| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 376.55 | 376.55 | 369.2 | 369.2 | 369.2 | 0.0 (0.0%) | 2,581 |
| 30 Aug 2023 | INR | 369.2 | 369.2 | 369.2 | 369.2 | 369.2 | +7.2 (+1.99%) | 2,695 |
| 29 Aug 2023 | INR | 362 | 362 | 362 | 362 | 362 | +7.05 (+1.99%) | 2,918 |
| 28 Aug 2023 | INR | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | +6.95 (+2.00%) | 1,757 |
| 25 Aug 2023 | INR | 350.55 | 350.55 | 348 | 348 | 348 | +4.3 (+1.25%) | 1,997 |
| 24 Aug 2023 | INR | 345.95 | 345.95 | 333.2 | 343.7 | 343.7 | +3.7 (+1.09%) | 2,269 |
| 23 Aug 2023 | INR | 340.65 | 340.65 | 340 | 340 | 340 | +6 (+1.80%) | 3,195 |
| 22 Aug 2023 | INR | 335.5 | 335.5 | 334 | 334 | 334 | +5.05 (+1.54%) | 6,303 |
| 21 Aug 2023 | INR | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | +6.45 (+2%) | 1,429 |
| 18 Aug 2023 | INR | 322.45 | 322.5 | 321.9 | 322.5 | 322.5 | +6.3 (+1.99%) | 2,234 |
| 17 Aug 2023 | INR | 316.2 | 316.2 | 316.2 | 316.2 | 316.2 | +6.2 (+2%) | 4,829 |
| 16 Aug 2023 | INR | 311 | 311 | 310 | 310 | 310 | +5.05 (+1.66%) | 1,311 |
| 14 Aug 2023 | INR | 304.95 | 304.95 | 304.95 | 304.95 | 304.95 | +5.95 (+1.99%) | 957 |
| 11 Aug 2023 | INR | 288 | 299 | 287.65 | 299 | 299 | +5.5 (+1.87%) | 1,614 |
| 10 Aug 2023 | INR | 291.55 | 293.5 | 291.55 | 293.5 | 293.5 | -4 (-1.34%) | 1,756 |
| 9 Aug 2023 | INR | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | -6.05 (-1.99%) | 541 |
| 8 Aug 2023 | INR | 309.7 | 309.7 | 303.55 | 303.55 | 303.55 | -6.15 (-1.99%) | 152 |
| 7 Aug 2023 | INR | 316 | 316 | 309.7 | 309.7 | 309.7 | -6.3 (-1.99%) | 408 |
| 4 Aug 2023 | INR | 321.5 | 321.5 | 316 | 316 | 316 | -5.5 (-1.71%) | 416 |
| 3 Aug 2023 | INR | 321.95 | 321.95 | 321.5 | 321.5 | 321.5 | -0.45 (-0.14%) | 21 |
| 2 Aug 2023 | INR | 321.95 | 321.95 | 321.95 | 321.95 | 321.95 | -6.55 (-1.99%) | 32 |
| 1 Aug 2023 | INR | 324.9 | 330 | 324.9 | 328.5 | 328.5 | +3.5 (+1.08%) | 1,774 |
| 31 Jul 2023 | INR | 333 | 333 | 318 | 325 | 325 | +6.8 (+2.14%) | 1,355 |
| 28 Jul 2023 | INR | 318.2 | 318.2 | 305 | 318.2 | 318.2 | +15.15 (+5.00%) | 6,630 |
| 27 Jul 2023 | INR | 302.9 | 303.05 | 302.9 | 303.05 | 303.05 | +14.4 (+4.99%) | 1,367 |
| 26 Jul 2023 | INR | 287.9 | 288.65 | 287.9 | 288.65 | 288.65 | +13.7 (+4.98%) | 1,277 |
| 25 Jul 2023 | INR | 262.05 | 274.95 | 262.05 | 274.95 | 274.95 | +13.05 (+4.98%) | 1,062 |
| 24 Jul 2023 | INR | 262 | 262 | 254.8 | 261.9 | 261.9 | -0.1 (-0.04%) | 1,040 |
| 21 Jul 2023 | INR | 250.75 | 263.5 | 250.75 | 262 | 262 | -1.9 (-0.72%) | 785 |
| 20 Jul 2023 | INR | 255 | 265.3 | 255 | 263.9 | 263.9 | +11.05 (+4.37%) | 2,117 |
