| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 249.7 | 257.05 | 241.3 | 252.85 | 252.85 | +8 (+3.27%) | 921 |
| 18 Jul 2023 | INR | 243 | 260 | 240 | 244.85 | 244.85 | -7.35 (-2.91%) | 580 |
| 17 Jul 2023 | INR | 245 | 254.9 | 243 | 252.2 | 252.2 | +7.2 (+2.94%) | 158 |
| 14 Jul 2023 | INR | 248 | 248 | 245 | 245 | 245 | +1.6 (+0.66%) | 111 |
| 13 Jul 2023 | INR | 252 | 254.4 | 241.5 | 243.4 | 243.4 | -10.45 (-4.12%) | 997 |
| 12 Jul 2023 | INR | 247.5 | 253.95 | 247.25 | 253.85 | 253.85 | +6.6 (+2.67%) | 291 |
| 11 Jul 2023 | INR | 248 | 248 | 239.2 | 247.25 | 247.25 | -1.2 (-0.48%) | 466 |
| 10 Jul 2023 | INR | 250 | 267.9 | 248.35 | 248.45 | 248.45 | -11.45 (-4.41%) | 825 |
| 7 Jul 2023 | INR | 267 | 267 | 245.7 | 259.9 | 259.9 | +2.5 (+0.97%) | 224 |
| 6 Jul 2023 | INR | 267.25 | 269.9 | 254 | 257.4 | 257.4 | -0.55 (-0.21%) | 998 |
| 5 Jul 2023 | INR | 235.1 | 258.35 | 235.1 | 257.95 | 257.95 | +11.9 (+4.84%) | 905 |
| 4 Jul 2023 | INR | 247 | 247 | 246.05 | 246.05 | 246.05 | -12.95 (-5%) | 2,650 |
| 3 Jul 2023 | INR | 264.9 | 264.9 | 242.1 | 259 | 259 | +4.2 (+1.65%) | 1,909 |
| 30 Jun 2023 | INR | 260.05 | 260.05 | 252 | 254.8 | 254.8 | -6.2 (-2.38%) | 921 |
| 28 Jun 2023 | INR | 265.5 | 265.5 | 251.3 | 261 | 261 | +7.7 (+3.04%) | 683 |
| 27 Jun 2023 | INR | 240.1 | 258 | 240.1 | 253.3 | 253.3 | +4.65 (+1.87%) | 620 |
| 26 Jun 2023 | INR | 256.4 | 260 | 243.6 | 248.65 | 248.65 | -7.75 (-3.02%) | 496 |
| 23 Jun 2023 | INR | 254.6 | 256.4 | 254.6 | 256.4 | 256.4 | -3.6 (-1.38%) | 409 |
| 22 Jun 2023 | INR | 262 | 262 | 251.3 | 260 | 260 | +4.85 (+1.90%) | 94 |
| 21 Jun 2023 | INR | 258.35 | 262 | 246.05 | 255.15 | 255.15 | -3.2 (-1.24%) | 111 |
| 20 Jun 2023 | INR | 262 | 263 | 256.4 | 258.35 | 258.35 | -5.1 (-1.94%) | 2,885 |
| 19 Jun 2023 | INR | 250.95 | 274.4 | 250.95 | 263.45 | 263.45 | -0.7 (-0.27%) | 1,977 |
| 16 Jun 2023 | INR | 256.2 | 264.3 | 256.2 | 264.15 | 264.15 | +1.15 (+0.44%) | 289 |
| 15 Jun 2023 | INR | 256.1 | 265 | 256.1 | 263 | 263 | -1.5 (-0.57%) | 594 |
| 14 Jun 2023 | INR | 267 | 267 | 256 | 264.5 | 264.5 | +0.05 (+0.02%) | 1,016 |
| 13 Jun 2023 | INR | 267.5 | 267.5 | 255 | 264.45 | 264.45 | +9.55 (+3.75%) | 1,920 |
| 12 Jun 2023 | INR | 252 | 265.95 | 244.65 | 254.9 | 254.9 | -2.55 (-0.99%) | 2,669 |
| 9 Jun 2023 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | -13.5 (-4.98%) | 1,964 |
| 8 Jun 2023 | INR | 287.3 | 287.3 | 261.25 | 270.95 | 270.95 | -4.05 (-1.47%) | 5,878 |
| 7 Jun 2023 | INR | 285 | 285 | 271.1 | 275 | 275 | -4.8 (-1.72%) | 747 |
