| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | INR | 71.05 | 74.7 | 71.05 | 74.7 | 74.7 | +4 (+5.66%) | 376 |
| 2 Mar 2015 | INR | 71.2 | 71.35 | 70.3 | 70.7 | 70.7 | -2.55 (-3.48%) | 465 |
| 27 Feb 2015 | INR | 74.25 | 74.25 | 73.25 | 73.25 | 73.25 | -3.5 (-4.56%) | 166 |
| 26 Feb 2015 | INR | 74.1 | 77.9 | 74.05 | 76.75 | 76.75 | -0.2 (-0.26%) | 271 |
| 25 Feb 2015 | INR | 77 | 82 | 73.1 | 76.95 | 76.95 | -0.85 (-1.09%) | 54,846 |
| 24 Feb 2015 | INR | 77.5 | 79 | 73.1 | 77.8 | 77.8 | -3.15 (-3.89%) | 7,305 |
| 23 Feb 2015 | INR | 74 | 83.6 | 70.25 | 80.95 | 80.95 | +5.95 (+7.93%) | 22,425 |
| 20 Feb 2015 | INR | 75 | 75 | 75 | 75 | 75 | +1 (+1.35%) | 328 |
| 19 Feb 2015 | INR | 78 | 78 | 74 | 74 | 74 | -1.9 (-2.50%) | 34 |
| 18 Feb 2015 | INR | 76.7 | 76.7 | 75.9 | 75.9 | 75.9 | +4.3 (+6.01%) | 40 |
| 16 Feb 2015 | INR | 77 | 77.5 | 71.6 | 71.6 | 71.6 | -3.4 (-4.53%) | 204 |
| 13 Feb 2015 | INR | 75 | 75 | 75 | 75 | 75 | +1.3 (+1.76%) | 100 |
| 12 Feb 2015 | INR | 81.5 | 81.5 | 71 | 73.7 | 73.7 | -5.8 (-7.30%) | 3,598 |
| 11 Feb 2015 | INR | 73.1 | 80 | 70.4 | 79.5 | 79.5 | +1.8 (+2.32%) | 6,700 |
| 10 Feb 2015 | INR | 73.15 | 77.95 | 71.05 | 77.7 | 77.7 | +2.3 (+3.05%) | 2,137 |
| 9 Feb 2015 | INR | 74.1 | 84 | 73.15 | 75.4 | 75.4 | -2.25 (-2.90%) | 11,027 |
| 6 Feb 2015 | INR | 80.05 | 84.05 | 75.05 | 77.65 | 77.65 | -8.35 (-9.71%) | 754 |
| 5 Feb 2015 | INR | 86 | 88.4 | 75.05 | 86 | 86 | +3.2 (+3.86%) | 876 |
| 4 Feb 2015 | INR | 80 | 85 | 80 | 82.8 | 82.8 | +8.65 (+11.67%) | 250 |
| 3 Feb 2015 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -10.5 (-12.40%) | 0 |
| 2 Feb 2015 | INR | 83.8 | 86 | 83.8 | 84.65 | 84.65 | +9.1 (+12.05%) | 628 |
| 30 Jan 2015 | INR | 73.65 | 83.8 | 73.65 | 75.55 | 75.55 | -5.8 (-7.13%) | 611 |
| 29 Jan 2015 | INR | 82 | 82 | 77.4 | 81.35 | 81.35 | +8.2 (+11.21%) | 95 |
| 28 Jan 2015 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -9.15 (-11.12%) | 0 |
| 27 Jan 2015 | INR | 81.5 | 86 | 81.5 | 82.3 | 82.3 | +5 (+6.47%) | 1,209 |
| 23 Jan 2015 | INR | 71 | 78.95 | 68 | 77.3 | 77.3 | +3.9 (+5.31%) | 600 |
| 22 Jan 2015 | INR | 76.3 | 76.3 | 72.1 | 73.4 | 73.4 | -5.75 (-7.26%) | 1,276 |
| 21 Jan 2015 | INR | 73.1 | 84.9 | 73.1 | 79.15 | 79.15 | +4.05 (+5.39%) | 161 |
| 20 Jan 2015 | INR | 75.25 | 75.25 | 74.1 | 75.1 | 75.1 | -3.2 (-4.09%) | 176 |
| 19 Jan 2015 | INR | 86 | 86 | 73.55 | 78.3 | 78.3 | -7.55 (-8.79%) | 253 |
