| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2015 | INR | 75.55 | 86 | 75.5 | 85.85 | 85.85 | +5.15 (+6.38%) | 332 |
| 15 Jan 2015 | INR | 79.85 | 80.7 | 79.85 | 80.7 | 80.7 | 0.0 (0.0%) | 90 |
| 14 Jan 2015 | INR | 75 | 83.85 | 75 | 80.7 | 80.7 | +3.7 (+4.81%) | 551 |
| 13 Jan 2015 | INR | 76 | 77 | 75 | 77 | 77 | +1.05 (+1.38%) | 243 |
| 12 Jan 2015 | INR | 71 | 76 | 71 | 75.95 | 75.95 | +3.95 (+5.49%) | 374 |
| 9 Jan 2015 | INR | 69.15 | 72.5 | 69.15 | 72 | 72 | +2.8 (+4.05%) | 120 |
| 8 Jan 2015 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -0.85 (-1.21%) | 0 |
| 7 Jan 2015 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.95 (-2.71%) | 0 |
| 6 Jan 2015 | INR | 72 | 72 | 72 | 72 | 72 | -1.95 (-2.64%) | 3 |
| 5 Jan 2015 | INR | 73 | 75 | 73 | 73.95 | 73.95 | -1.05 (-1.40%) | 625 |
| 2 Jan 2015 | INR | 73 | 75 | 72.1 | 75 | 75 | +0.7 (+0.94%) | 390 |
| 1 Jan 2015 | INR | 71.5 | 74.3 | 71.5 | 74.3 | 74.3 | -0.1 (-0.13%) | 593 |
| 31 Dec 2014 | INR | 71 | 85.9 | 70 | 74.4 | 74.4 | +1.2 (+1.64%) | 1,176 |
| 30 Dec 2014 | INR | 71 | 76 | 71 | 73.2 | 73.2 | -2.3 (-3.05%) | 975 |
| 29 Dec 2014 | INR | 71.9 | 75.5 | 70 | 75.5 | 75.5 | +3.5 (+4.86%) | 1,450 |
| 26 Dec 2014 | INR | 67.55 | 72 | 67 | 72 | 72 | +2 (+2.86%) | 600 |
| 24 Dec 2014 | INR | 66 | 72.05 | 66 | 70 | 70 | -0.85 (-1.20%) | 1,980 |
| 23 Dec 2014 | INR | 72.05 | 73.95 | 65.2 | 70.85 | 70.85 | +0.85 (+1.21%) | 1,850 |
| 22 Dec 2014 | INR | 68.95 | 72 | 64.9 | 70 | 70 | +5.95 (+9.29%) | 1,603 |
| 19 Dec 2014 | INR | 64.5 | 66.1 | 63.75 | 64.05 | 64.05 | -2.15 (-3.25%) | 483 |
| 18 Dec 2014 | INR | 70 | 70 | 65 | 66.2 | 66.2 | -3.8 (-5.43%) | 548 |
| 17 Dec 2014 | INR | 65 | 70 | 61.15 | 70 | 70 | +5.8 (+9.03%) | 59 |
| 16 Dec 2014 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -1.1 (-1.68%) | 0 |
| 15 Dec 2014 | INR | 71 | 71 | 65.3 | 65.3 | 65.3 | -2.7 (-3.97%) | 75 |
| 12 Dec 2014 | INR | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 3 |
| 11 Dec 2014 | INR | 75 | 75 | 70 | 70 | 70 | -3.8 (-5.15%) | 120 |
| 10 Dec 2014 | INR | 71.5 | 76.85 | 71.5 | 73.8 | 73.8 | +7.8 (+11.82%) | 229 |
| 9 Dec 2014 | INR | 77.5 | 77.5 | 65.2 | 66 | 66 | -5.8 (-8.08%) | 577 |
| 8 Dec 2014 | INR | 75 | 75 | 63.5 | 71.8 | 71.8 | -3.2 (-4.27%) | 13 |
| 5 Dec 2014 | INR | 67.25 | 75 | 67.25 | 75 | 75 | -1 (-1.32%) | 251 |
