| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | INR | 76 | 76 | 76 | 76 | 76 | +6.35 (+9.12%) | 10 |
| 3 Dec 2014 | INR | 74.95 | 75.85 | 69.1 | 69.65 | 69.65 | -4.35 (-5.88%) | 1,082 |
| 2 Dec 2014 | INR | 70.1 | 74 | 67.5 | 74 | 74 | -4.85 (-6.15%) | 1,435 |
| 1 Dec 2014 | INR | 69.95 | 78.85 | 62 | 78.85 | 78.85 | +8.9 (+12.72%) | 262 |
| 28 Nov 2014 | INR | 70 | 70 | 69.9 | 69.95 | 69.95 | +0.05 (+0.07%) | 1,167 |
| 27 Nov 2014 | INR | 70 | 70 | 69.9 | 69.9 | 69.9 | +4.55 (+6.96%) | 109 |
| 26 Nov 2014 | INR | 64.1 | 69 | 64.1 | 65.35 | 65.35 | -1.75 (-2.61%) | 100 |
| 25 Nov 2014 | INR | 75 | 75 | 65 | 67.1 | 67.1 | -3.9 (-5.49%) | 583 |
| 24 Nov 2014 | INR | 75 | 75 | 71 | 71 | 71 | +2.5 (+3.65%) | 77 |
| 21 Nov 2014 | INR | 75 | 75 | 65.25 | 68.5 | 68.5 | -5.4 (-7.31%) | 1,004 |
| 20 Nov 2014 | INR | 75.5 | 75.5 | 73.9 | 73.9 | 73.9 | +3.9 (+5.57%) | 11 |
| 19 Nov 2014 | INR | 68.9 | 71.85 | 66.1 | 70 | 70 | +4.7 (+7.20%) | 2,399 |
| 18 Nov 2014 | INR | 65.1 | 69.95 | 65.1 | 65.3 | 65.3 | -4.15 (-5.98%) | 214 |
| 17 Nov 2014 | INR | 65.5 | 71.65 | 63.6 | 69.45 | 69.45 | -0.5 (-0.71%) | 1,817 |
| 14 Nov 2014 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +3.4 (+5.11%) | 10 |
| 13 Nov 2014 | INR | 70 | 70 | 65.5 | 66.55 | 66.55 | -3.2 (-4.59%) | 1,417 |
| 12 Nov 2014 | INR | 75.9 | 76 | 67.2 | 69.75 | 69.75 | -3.05 (-4.19%) | 2,330 |
| 11 Nov 2014 | INR | 76 | 76 | 65 | 72.8 | 72.8 | -1.5 (-2.02%) | 2,630 |
| 10 Nov 2014 | INR | 70.6 | 80 | 70.6 | 74.3 | 74.3 | -2.95 (-3.82%) | 597 |
| 7 Nov 2014 | INR | 82.5 | 82.5 | 73.1 | 77.25 | 77.25 | -1.75 (-2.22%) | 251 |
| 5 Nov 2014 | INR | 81.9 | 81.9 | 79 | 79 | 79 | 0.0 (0.0%) | 7 |
| 3 Nov 2014 | INR | 79 | 79 | 79 | 79 | 79 | +4 (+5.33%) | 2 |
| 31 Oct 2014 | INR | 80 | 80 | 75 | 75 | 75 | -4.7 (-5.90%) | 181 |
| 30 Oct 2014 | INR | 77 | 80 | 76 | 79.7 | 79.7 | +0.7 (+0.89%) | 208 |
| 29 Oct 2014 | INR | 76 | 81.95 | 76 | 79 | 79 | +3.85 (+5.12%) | 104 |
| 28 Oct 2014 | INR | 72.3 | 79.9 | 72.3 | 75.15 | 75.15 | -1.45 (-1.89%) | 259 |
| 27 Oct 2014 | INR | 84 | 84 | 75.5 | 76.6 | 76.6 | +0.6 (+0.79%) | 322 |
| 23 Oct 2014 | INR | 76 | 76 | 76 | 76 | 76 | +1.65 (+2.22%) | 2 |
| 22 Oct 2014 | INR | 78.55 | 78.55 | 62.1 | 74.35 | 74.35 | +1.2 (+1.64%) | 26,787 |
| 21 Oct 2014 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -1.3 (-1.75%) | 0 |
