| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | INR | 72.55 | 84 | 72.55 | 74.45 | 74.45 | -2.45 (-3.19%) | 95 |
| 17 Oct 2014 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -0.75 (-0.97%) | 20 |
| 16 Oct 2014 | INR | 79.05 | 79.05 | 77.65 | 77.65 | 77.65 | +0.65 (+0.84%) | 225 |
| 14 Oct 2014 | INR | 77.75 | 77.75 | 77 | 77 | 77 | +5.45 (+7.62%) | 42 |
| 13 Oct 2014 | INR | 72.1 | 78 | 70 | 71.55 | 71.55 | -1.85 (-2.52%) | 1,689 |
| 10 Oct 2014 | INR | 77 | 77 | 72.5 | 73.4 | 73.4 | -9.1 (-11.03%) | 145 |
| 9 Oct 2014 | INR | 81 | 82.5 | 75.95 | 82.5 | 82.5 | +5.55 (+7.21%) | 597 |
| 8 Oct 2014 | INR | 85 | 85 | 76.95 | 76.95 | 76.95 | +5.95 (+8.38%) | 11 |
| 7 Oct 2014 | INR | 71 | 71 | 71 | 71 | 71 | -6 (-7.79%) | 0 |
| 1 Oct 2014 | INR | 79.85 | 79.85 | 77 | 77 | 77 | -2 (-2.53%) | 2 |
| 30 Sep 2014 | INR | 79.95 | 79.95 | 75.5 | 79 | 79 | +1.55 (+2.00%) | 241 |
| 29 Sep 2014 | INR | 86 | 86 | 75.55 | 77.45 | 77.45 | -0.45 (-0.58%) | 343 |
| 26 Sep 2014 | INR | 72 | 77.9 | 70 | 77.9 | 77.9 | +7.75 (+11.05%) | 4,051 |
| 25 Sep 2014 | INR | 70 | 76.5 | 70 | 70.15 | 70.15 | -6.8 (-8.84%) | 256 |
| 24 Sep 2014 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.05 (-0.06%) | 5 |
| 23 Sep 2014 | INR | 75 | 77 | 73.1 | 77 | 77 | +3.6 (+4.90%) | 990 |
| 22 Sep 2014 | INR | 75 | 79.9 | 73.05 | 73.4 | 73.4 | -3 (-3.93%) | 755 |
| 19 Sep 2014 | INR | 71.1 | 82 | 71 | 76.4 | 76.4 | +2.4 (+3.24%) | 3,382 |
| 18 Sep 2014 | INR | 73 | 74.05 | 73 | 74 | 74 | -1 (-1.33%) | 352 |
| 17 Sep 2014 | INR | 71.1 | 81 | 71.1 | 75 | 75 | +2 (+2.74%) | 65 |
| 16 Sep 2014 | INR | 89.5 | 89.5 | 73 | 73 | 73 | -5 (-6.41%) | 736 |
| 15 Sep 2014 | INR | 80.8 | 80.8 | 78 | 78 | 78 | -2.95 (-3.64%) | 1,650 |
| 12 Sep 2014 | INR | 88 | 88 | 78 | 80.95 | 80.95 | -1.05 (-1.28%) | 858 |
| 11 Sep 2014 | INR | 75 | 88.5 | 75 | 82 | 82 | +7.35 (+9.85%) | 202 |
| 10 Sep 2014 | INR | 79.9 | 79.9 | 73.5 | 74.65 | 74.65 | -5.35 (-6.69%) | 530 |
| 9 Sep 2014 | INR | 70 | 80 | 70 | 80 | 80 | +5.4 (+7.24%) | 52 |
| 8 Sep 2014 | INR | 68 | 74.9 | 68 | 74.6 | 74.6 | +4.25 (+6.04%) | 86 |
| 5 Sep 2014 | INR | 70 | 72.5 | 70 | 70.35 | 70.35 | +4.25 (+6.43%) | 50 |
| 4 Sep 2014 | INR | 72 | 72.95 | 66.1 | 66.1 | 66.1 | -2.9 (-4.20%) | 186 |
| 3 Sep 2014 | INR | 69 | 69 | 69 | 69 | 69 | -3.3 (-4.56%) | 0 |
