| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 283.8 | 288 | 272.1 | 279.8 | 279.8 | -4 (-1.41%) | 907 |
| 5 Jun 2023 | INR | 291 | 291 | 267.1 | 283.8 | 283.8 | +3.2 (+1.14%) | 1,789 |
| 2 Jun 2023 | INR | 281.1 | 281.1 | 273.1 | 280.6 | 280.6 | -6.85 (-2.38%) | 3,393 |
| 1 Jun 2023 | INR | 289.9 | 289.95 | 278.5 | 287.45 | 287.45 | +6.3 (+2.24%) | 6,730 |
| 31 May 2023 | INR | 281.15 | 281.15 | 254.45 | 281.15 | 281.15 | +13.35 (+4.99%) | 16,628 |
| 30 May 2023 | INR | 267.8 | 267.8 | 267.8 | 267.8 | 267.8 | +12.75 (+5.00%) | 2,535 |
| 29 May 2023 | INR | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | +12.1 (+4.98%) | 1,667 |
| 26 May 2023 | INR | 240 | 249.9 | 236 | 242.95 | 242.95 | +1.8 (+0.75%) | 2,654 |
| 25 May 2023 | INR | 231 | 248 | 231 | 241.15 | 241.15 | -1.45 (-0.60%) | 918 |
| 24 May 2023 | INR | 242 | 249.7 | 231 | 242.6 | 242.6 | +0.6 (+0.25%) | 662 |
| 23 May 2023 | INR | 241.9 | 248.5 | 231 | 242 | 242 | +2.8 (+1.17%) | 3,223 |
| 22 May 2023 | INR | 253.95 | 253.95 | 225.3 | 239.2 | 239.2 | -4 (-1.64%) | 1,700 |
| 19 May 2023 | INR | 260 | 260 | 241 | 243.2 | 243.2 | -11.4 (-4.48%) | 2,648 |
| 18 May 2023 | INR | 244 | 263 | 210.7 | 254.6 | 254.6 | +22.85 (+9.86%) | 15,176 |
| 17 May 2023 | INR | 252.3 | 252.3 | 225 | 231.75 | 231.75 | -0.55 (-0.24%) | 4,750 |
| 16 May 2023 | INR | 198 | 234.2 | 198 | 232.3 | 232.3 | +37.1 (+19.01%) | 18,422 |
| 15 May 2023 | INR | 205.9 | 211.5 | 194 | 195.2 | 195.2 | -3.25 (-1.64%) | 1,199 |
| 12 May 2023 | INR | 219.3 | 222 | 197 | 198.45 | 198.45 | -8.7 (-4.20%) | 2,143 |
| 11 May 2023 | INR | 216 | 218.25 | 205 | 207.15 | 207.15 | -3.55 (-1.68%) | 793 |
| 10 May 2023 | INR | 200 | 214 | 193 | 210.7 | 210.7 | +7.95 (+3.92%) | 4,571 |
| 9 May 2023 | INR | 192.35 | 206.9 | 183.5 | 202.75 | 202.75 | +13.55 (+7.16%) | 3,895 |
| 8 May 2023 | INR | 193 | 193 | 182 | 189.2 | 189.2 | +5.5 (+2.99%) | 4,502 |
| 5 May 2023 | INR | 194.3 | 194.3 | 180 | 183.7 | 183.7 | +0.5 (+0.27%) | 2,568 |
| 4 May 2023 | INR | 179 | 184.95 | 177 | 183.2 | 183.2 | +4.95 (+2.78%) | 5,934 |
| 3 May 2023 | INR | 156.95 | 186.7 | 155.95 | 178.25 | 178.25 | +21.3 (+13.57%) | 13,966 |
| 2 May 2023 | INR | 154 | 157 | 152 | 156.95 | 156.95 | +10 (+6.81%) | 2,430 |
| 28 Apr 2023 | INR | 148.8 | 149.95 | 145 | 146.95 | 146.95 | -0.05 (-0.03%) | 377 |
| 27 Apr 2023 | INR | 150.3 | 153.95 | 141.6 | 147 | 147 | -8 (-5.16%) | 1,322 |
| 26 Apr 2023 | INR | 150 | 155 | 150 | 155 | 155 | +2.6 (+1.71%) | 276 |
| 25 Apr 2023 | INR | 145.05 | 154.7 | 145.05 | 152.4 | 152.4 | +0.5 (+0.33%) | 35 |
