| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | INR | 84 | 88 | 84 | 85.3 | 85.3 | +0.3 (+0.35%) | 2,731 |
| 16 Jul 2014 | INR | 84.7 | 86.15 | 84.7 | 85 | 85 | +2.95 (+3.60%) | 288 |
| 15 Jul 2014 | INR | 89 | 89 | 81.05 | 82.05 | 82.05 | -2.8 (-3.30%) | 502 |
| 14 Jul 2014 | INR | 84.05 | 88 | 83.85 | 84.85 | 84.85 | -3.4 (-3.85%) | 462 |
| 11 Jul 2014 | INR | 88.5 | 89.5 | 88.25 | 88.25 | 88.25 | -3.85 (-4.18%) | 271 |
| 10 Jul 2014 | INR | 87.1 | 93.1 | 87.1 | 92.1 | 92.1 | +3.15 (+3.54%) | 1,919 |
| 9 Jul 2014 | INR | 89.1 | 89.5 | 88.15 | 88.95 | 88.95 | -3.8 (-4.10%) | 504 |
| 8 Jul 2014 | INR | 101.65 | 101.65 | 92.05 | 92.75 | 92.75 | -4.1 (-4.23%) | 290 |
| 7 Jul 2014 | INR | 97.4 | 97.4 | 93.05 | 96.85 | 96.85 | +3.7 (+3.97%) | 570 |
| 4 Jul 2014 | INR | 89.6 | 93.2 | 89.6 | 93.15 | 93.15 | +1.75 (+1.91%) | 6,467 |
| 3 Jul 2014 | INR | 91.5 | 91.5 | 91.4 | 91.4 | 91.4 | -1.85 (-1.98%) | 232 |
| 2 Jul 2014 | INR | 96.5 | 97.05 | 93.25 | 93.25 | 93.25 | -1.9 (-2.00%) | 1,484 |
| 1 Jul 2014 | INR | 98.35 | 98.45 | 94.65 | 95.15 | 95.15 | -1.4 (-1.45%) | 1,177 |
| 30 Jun 2014 | INR | 95 | 96.7 | 93.6 | 96.55 | 96.55 | +1.7 (+1.79%) | 3,197 |
| 27 Jun 2014 | INR | 93.1 | 94.85 | 93 | 94.85 | 94.85 | +1.85 (+1.99%) | 6,230 |
| 26 Jun 2014 | INR | 93 | 93 | 89.5 | 93 | 93 | +1.8 (+1.97%) | 2,137 |
| 25 Jun 2014 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +1.75 (+1.96%) | 273 |
| 24 Jun 2014 | INR | 89.55 | 89.55 | 86.05 | 89.45 | 89.45 | +1.65 (+1.88%) | 10,004 |
| 23 Jun 2014 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +1.7 (+1.97%) | 20 |
| 20 Jun 2014 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +1.65 (+1.95%) | 90 |
| 19 Jun 2014 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | +1.65 (+1.99%) | 405 |
| 18 Jun 2014 | INR | 82.75 | 82.8 | 82.75 | 82.8 | 82.8 | +1.6 (+1.97%) | 560 |
| 17 Jun 2014 | INR | 82.55 | 82.55 | 79.65 | 81.2 | 81.2 | +0.25 (+0.31%) | 614 |
| 16 Jun 2014 | INR | 80.9 | 80.95 | 80.9 | 80.95 | 80.95 | +1.55 (+1.95%) | 304 |
| 13 Jun 2014 | INR | 79.4 | 79.4 | 78 | 79.4 | 79.4 | +1.55 (+1.99%) | 2,375 |
| 12 Jun 2014 | INR | 77.8 | 77.85 | 77.8 | 77.85 | 77.85 | +1.5 (+1.96%) | 588 |
| 11 Jun 2014 | INR | 78.25 | 78.25 | 75.25 | 76.35 | 76.35 | -0.4 (-0.52%) | 4,910 |
| 10 Jun 2014 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +1.5 (+1.99%) | 1,535 |
| 9 Jun 2014 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +1.45 (+1.96%) | 31 |
| 6 Jun 2014 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +1.4 (+1.93%) | 105 |
