| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | INR | 71.25 | 72.4 | 69.6 | 72.4 | 72.4 | +1.4 (+1.97%) | 1,094 |
| 4 Jun 2014 | INR | 70.75 | 73.25 | 70.75 | 71 | 71 | -1.15 (-1.59%) | 423 |
| 3 Jun 2014 | INR | 71.85 | 72.5 | 70.25 | 72.15 | 72.15 | +0.5 (+0.70%) | 164 |
| 2 Jun 2014 | INR | 71.65 | 74.55 | 71.65 | 71.65 | 71.65 | -1.45 (-1.98%) | 202 |
| 30 May 2014 | INR | 73.5 | 74 | 71.55 | 73.1 | 73.1 | +0.1 (+0.14%) | 394 |
| 29 May 2014 | INR | 73.4 | 73.4 | 73 | 73 | 73 | +1 (+1.39%) | 942 |
| 28 May 2014 | INR | 70.2 | 72 | 70.2 | 72 | 72 | +1.4 (+1.98%) | 199 |
| 27 May 2014 | INR | 69.4 | 72.2 | 69.4 | 70.6 | 70.6 | -0.2 (-0.28%) | 267 |
| 26 May 2014 | INR | 70.7 | 70.8 | 68.1 | 70.8 | 70.8 | +1.35 (+1.94%) | 330 |
| 23 May 2014 | INR | 72.2 | 72.2 | 69.4 | 69.45 | 69.45 | -1.35 (-1.91%) | 1,226 |
| 22 May 2014 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +1.35 (+1.94%) | 256 |
| 21 May 2014 | INR | 69.45 | 69.45 | 69.4 | 69.45 | 69.45 | +1.35 (+1.98%) | 711 |
| 20 May 2014 | INR | 68.1 | 68.1 | 65.5 | 68.1 | 68.1 | +1.3 (+1.95%) | 524 |
| 19 May 2014 | INR | 64.25 | 66.8 | 64.2 | 66.8 | 66.8 | +1.3 (+1.98%) | 591 |
| 16 May 2014 | INR | 66 | 66 | 65.5 | 65.5 | 65.5 | -1.3 (-1.95%) | 110 |
| 15 May 2014 | INR | 66.8 | 68.8 | 66.8 | 66.8 | 66.8 | -1.35 (-1.98%) | 195 |
| 14 May 2014 | INR | 70.85 | 70.85 | 68.15 | 68.15 | 68.15 | -1.35 (-1.94%) | 184 |
| 13 May 2014 | INR | 72.3 | 72.3 | 69.5 | 69.5 | 69.5 | -1.4 (-1.97%) | 387 |
| 12 May 2014 | INR | 69.5 | 70.9 | 69.5 | 70.9 | 70.9 | 0.0 (0.0%) | 310 |
| 9 May 2014 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -1.4 (-1.94%) | 5 |
| 8 May 2014 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -1.45 (-1.97%) | 125 |
| 7 May 2014 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.25 (-0.34%) | 5 |
| 6 May 2014 | INR | 74 | 74 | 74 | 74 | 74 | -1.25 (-1.66%) | 0 |
| 5 May 2014 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.5 (-1.95%) | 120 |
| 2 May 2014 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.55 (-1.98%) | 125 |
| 30 Apr 2014 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -1.55 (-1.94%) | 120 |
| 29 Apr 2014 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -1.6 (-1.96%) | 5 |
| 28 Apr 2014 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.65 (-1.99%) | 40 |
| 25 Apr 2014 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -1.65 (-1.95%) | 35 |
| 23 Apr 2014 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.7 (-1.97%) | 63 |
