| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.75 (-1.98%) | 135 |
| 21 Apr 2014 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -1.75 (-1.95%) | 125 |
| 17 Apr 2014 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -1.8 (-1.96%) | 93 |
| 16 Apr 2014 | INR | 95.2 | 95.45 | 91.75 | 91.75 | 91.75 | -1.85 (-1.98%) | 3,486 |
| 15 Apr 2014 | INR | 95.5 | 97.4 | 93.6 | 93.6 | 93.6 | -1.9 (-1.99%) | 5,567 |
| 11 Apr 2014 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +1.85 (+1.98%) | 4,556 |
| 10 Apr 2014 | INR | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | +5.15 (+5.82%) | 545 |
| 9 Apr 2014 | INR | 91 | 91.85 | 91 | 88.5 | 88.5 | -1.55 (-1.72%) | 610 |
| 7 Apr 2014 | INR | 90.05 | 90.05 | 86.1 | 90.05 | 90.05 | +4.25 (+4.95%) | 1,793 |
| 4 Apr 2014 | INR | 85.8 | 85.8 | 82.1 | 85.8 | 85.8 | +4.05 (+4.95%) | 6,548 |
| 3 Apr 2014 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +3.85 (+4.94%) | 865 |
| 2 Apr 2014 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +3.7 (+4.99%) | 150 |
| 1 Apr 2014 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +3.5 (+4.95%) | 311 |
| 31 Mar 2014 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +3.35 (+4.97%) | 630 |
| 28 Mar 2014 | INR | 67.3 | 67.35 | 67.05 | 67.35 | 67.35 | +3.2 (+4.99%) | 1,362 |
| 27 Mar 2014 | INR | 64.15 | 64.15 | 62.5 | 64.15 | 64.15 | +3.05 (+4.99%) | 1,378 |
| 26 Mar 2014 | INR | 61.1 | 61.1 | 59 | 61.1 | 61.1 | +2.9 (+4.98%) | 2,257 |
| 25 Mar 2014 | INR | 58.1 | 58.2 | 54.05 | 58.2 | 58.2 | +2.75 (+4.96%) | 738 |
| 24 Mar 2014 | INR | 50.25 | 55.45 | 50.25 | 55.45 | 55.45 | -0.15 (-0.27%) | 4,275 |
| 21 Mar 2014 | INR | 56.2 | 56.2 | 50.9 | 55.6 | 55.6 | +2.05 (+3.83%) | 5,695 |
| 20 Mar 2014 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 671 |
| 19 Mar 2014 | INR | 46.55 | 51.35 | 46.55 | 51 | 51 | +2.05 (+4.19%) | 5,730 |
| 18 Mar 2014 | INR | 48.95 | 49 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 907 |
| 14 Mar 2014 | INR | 51.5 | 52 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 1,238 |
| 13 Mar 2014 | INR | 54.25 | 54.25 | 54.2 | 54.2 | 54.2 | -2.8 (-4.91%) | 1,024 |
| 12 Mar 2014 | INR | 61.95 | 61.95 | 56.75 | 57 | 57 | -2.7 (-4.52%) | 8,315 |
| 11 Mar 2014 | INR | 60.6 | 63.5 | 59.7 | 59.7 | 59.7 | -3.1 (-4.94%) | 7,276 |
| 10 Mar 2014 | INR | 60 | 62.8 | 56.9 | 62.8 | 62.8 | +2.95 (+4.93%) | 3,194 |
| 7 Mar 2014 | INR | 56.35 | 60.1 | 54.4 | 59.85 | 59.85 | +2.6 (+4.54%) | 1,464 |
| 6 Mar 2014 | INR | 57.1 | 58.1 | 57 | 57.25 | 57.25 | -0.85 (-1.46%) | 758 |
