| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | INR | 55.9 | 58.1 | 55.9 | 58.1 | 58.1 | +1.1 (+1.93%) | 1,014 |
| 4 Mar 2014 | INR | 57 | 57 | 57 | 57 | 57 | -1.15 (-1.98%) | 235 |
| 3 Mar 2014 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.15 (-1.94%) | 930 |
| 28 Feb 2014 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -1.2 (-1.98%) | 270 |
| 26 Feb 2014 | INR | 60.5 | 62 | 60.5 | 60.5 | 60.5 | -1.2 (-1.94%) | 585 |
| 25 Feb 2014 | INR | 62.95 | 63 | 60.6 | 61.7 | 61.7 | -0.1 (-0.16%) | 2,996 |
| 24 Feb 2014 | INR | 61 | 61.8 | 59.4 | 61.8 | 61.8 | +1.2 (+1.98%) | 1,093 |
| 21 Feb 2014 | INR | 60.6 | 60.6 | 58.3 | 60.6 | 60.6 | +1.15 (+1.93%) | 352 |
| 20 Feb 2014 | INR | 57.5 | 59.45 | 57.5 | 59.45 | 59.45 | +1.15 (+1.97%) | 81 |
| 19 Feb 2014 | INR | 58.95 | 60.1 | 57.8 | 58.3 | 58.3 | -0.65 (-1.10%) | 1,431 |
| 18 Feb 2014 | INR | 58.85 | 61.2 | 58.85 | 58.95 | 58.95 | -1.05 (-1.75%) | 3,008 |
| 17 Feb 2014 | INR | 60 | 60 | 60 | 60 | 60 | -1.2 (-1.96%) | 10 |
| 14 Feb 2014 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -1.2 (-1.92%) | 815 |
| 12 Feb 2014 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -1.25 (-1.96%) | 120 |
| 11 Feb 2014 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.25 (-1.93%) | 32 |
| 10 Feb 2014 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -1.3 (-1.96%) | 255 |
| 7 Feb 2014 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -1.3 (-1.93%) | 515 |
| 6 Feb 2014 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1.35 (-1.96%) | 555 |
| 5 Feb 2014 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -1.4 (-1.99%) | 1,140 |
| 4 Feb 2014 | INR | 68 | 70.25 | 67.55 | 70.25 | 70.25 | +1.35 (+1.96%) | 35,879 |
| 3 Feb 2014 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -1.4 (-1.99%) | 920 |
| 31 Jan 2014 | INR | 68.35 | 70.45 | 68.35 | 70.3 | 70.3 | +0.6 (+0.86%) | 3,105 |
| 30 Jan 2014 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -1.4 (-1.97%) | 60 |
| 29 Jan 2014 | INR | 72.1 | 72.1 | 71.1 | 71.1 | 71.1 | -1.4 (-1.93%) | 21 |
| 28 Jan 2014 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -1.45 (-1.96%) | 750 |
| 27 Jan 2014 | INR | 74 | 74 | 73.95 | 73.95 | 73.95 | -1.5 (-1.99%) | 107 |
| 24 Jan 2014 | INR | 76 | 78.3 | 75.45 | 75.45 | 75.45 | -1.5 (-1.95%) | 1,223 |
| 23 Jan 2014 | INR | 76.9 | 79.95 | 76.85 | 76.95 | 76.95 | -1.45 (-1.85%) | 2,193 |
| 22 Jan 2014 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -1.55 (-1.94%) | 256 |
