| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | INR | 78.45 | 79.95 | 78.45 | 79.95 | 79.95 | -0.05 (-0.06%) | 67 |
| 20 Jan 2014 | INR | 80.3 | 80.3 | 77.3 | 80 | 80 | +1.25 (+1.59%) | 209 |
| 17 Jan 2014 | INR | 81.8 | 81.8 | 78.75 | 78.75 | 78.75 | -1.45 (-1.81%) | 1,943 |
| 16 Jan 2014 | INR | 81.4 | 81.75 | 79 | 80.2 | 80.2 | +0.05 (+0.06%) | 14,870 |
| 15 Jan 2014 | INR | 77.7 | 80.8 | 77.7 | 80.15 | 80.15 | +0.9 (+1.14%) | 25,131 |
| 14 Jan 2014 | INR | 79.95 | 79.95 | 79.25 | 79.25 | 79.25 | -1.6 (-1.98%) | 705 |
| 13 Jan 2014 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.6 (-1.94%) | 10 |
| 10 Jan 2014 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -1.65 (-1.96%) | 206 |
| 9 Jan 2014 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -1.7 (-1.98%) | 1,247 |
| 8 Jan 2014 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -1.75 (-2.00%) | 163 |
| 7 Jan 2014 | INR | 90.15 | 90.15 | 86.65 | 87.55 | 87.55 | -0.85 (-0.96%) | 12,232 |
| 6 Jan 2014 | INR | 86.7 | 88.4 | 85 | 88.4 | 88.4 | +1.7 (+1.96%) | 3,954 |
| 3 Jan 2014 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -1.75 (-1.98%) | 2,650 |
| 2 Jan 2014 | INR | 90.25 | 90.25 | 88.45 | 88.45 | 88.45 | -1.8 (-1.99%) | 147 |
| 1 Jan 2014 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -1.8 (-1.96%) | 239 |
| 31 Dec 2013 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -1.85 (-1.97%) | 35 |
| 30 Dec 2013 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -1.9 (-1.98%) | 235 |
| 27 Dec 2013 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -1.95 (-1.99%) | 350 |
| 26 Dec 2013 | INR | 97.75 | 101.6 | 97.75 | 97.75 | 97.75 | -1.95 (-1.96%) | 14,656 |
| 24 Dec 2013 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -2 (-1.97%) | 298 |
| 23 Dec 2013 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | -2.05 (-1.98%) | 455 |
| 20 Dec 2013 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -2.1 (-1.98%) | 252 |
| 19 Dec 2013 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -2.15 (-1.99%) | 119 |
| 18 Dec 2013 | INR | 108 | 108 | 108 | 108 | 108 | -2.2 (-2.00%) | 5 |
| 17 Dec 2013 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -2.2 (-1.96%) | 100 |
| 16 Dec 2013 | INR | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | -2.25 (-1.96%) | 10 |
| 13 Dec 2013 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -2.3 (-1.97%) | 1 |
| 12 Dec 2013 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -2.35 (-1.97%) | 1 |
| 11 Dec 2013 | INR | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | -2.4 (-1.97%) | 5 |
| 10 Dec 2013 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | -2.45 (-1.97%) | 25 |
