| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | INR | 124.15 | 126.65 | 124.15 | 124.15 | 124.15 | -2.5 (-1.97%) | 6,541 |
| 6 Dec 2013 | INR | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -2.55 (-1.97%) | 34 |
| 5 Dec 2013 | INR | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -2.6 (-1.97%) | 7 |
| 4 Dec 2013 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | -2.65 (-1.97%) | 30 |
| 3 Dec 2013 | INR | 137 | 137 | 134.45 | 134.45 | 134.45 | -2.7 (-1.97%) | 121 |
| 2 Dec 2013 | INR | 140 | 142.2 | 137.1 | 137.15 | 137.15 | -2.7 (-1.93%) | 174 |
| 29 Nov 2013 | INR | 139.1 | 140.1 | 139.1 | 139.85 | 139.85 | -2.05 (-1.44%) | 1,203 |
| 28 Nov 2013 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | -2.85 (-1.97%) | 1 |
| 27 Nov 2013 | INR | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -2.95 (-2.00%) | 1 |
| 26 Nov 2013 | INR | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | -3 (-1.99%) | 100 |
| 25 Nov 2013 | INR | 150.7 | 150.7 | 150.7 | 150.7 | 150.7 | -3.05 (-1.98%) | 53 |
| 22 Nov 2013 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -3.1 (-1.98%) | 403 |
| 21 Nov 2013 | INR | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | -3.15 (-1.97%) | 1 |
| 20 Nov 2013 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | INR | 160 | 160 | 160 | 160 | 160 | -3.25 (-1.99%) | 75 |
| 18 Nov 2013 | INR | 163.25 | 168.9 | 163.25 | 163.25 | 163.25 | -3.3 (-1.98%) | 1,138 |
| 14 Nov 2013 | INR | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | -3.35 (-1.97%) | 155 |
| 13 Nov 2013 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | -3.45 (-1.99%) | 1,416 |
| 12 Nov 2013 | INR | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | -3.5 (-1.98%) | 65 |
| 11 Nov 2013 | INR | 176.85 | 183.9 | 176.85 | 176.85 | 176.85 | -3.6 (-2.00%) | 172 |
| 8 Nov 2013 | INR | 176.95 | 181 | 176.95 | 180.45 | 180.45 | -5.8 (-3.11%) | 2,620 |
| 7 Nov 2013 | INR | 190 | 202.9 | 186.25 | 186.25 | 186.25 | -9.75 (-4.97%) | 3,967 |
| 6 Nov 2013 | INR | 188.7 | 208.5 | 188.7 | 196 | 196 | -2.6 (-1.31%) | 7,396 |
| 5 Nov 2013 | INR | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | -21.35 (-9.71%) | 180 |
| 1 Nov 2013 | INR | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | -11.55 (-4.99%) | 2,641 |
| 31 Oct 2013 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | -12.15 (-4.99%) | 112 |
| 30 Oct 2013 | INR | 243.65 | 267.8 | 243.65 | 243.65 | 243.65 | -12.8 (-4.99%) | 5,804 |
| 29 Oct 2013 | INR | 256.45 | 256.45 | 256.45 | 256.45 | 256.45 | -13.45 (-4.98%) | 30 |
| 28 Oct 2013 | INR | 269.9 | 269.9 | 269.9 | 269.9 | 269.9 | -14.2 (-5.00%) | 53 |
| 25 Oct 2013 | INR | 313 | 313 | 284.1 | 284.1 | 284.1 | -14.9 (-4.98%) | 515 |
