| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | INR | 330 | 330 | 299 | 299 | 299 | -15.7 (-4.99%) | 21,440 |
| 23 Oct 2013 | INR | 285.2 | 315.2 | 285.2 | 314.7 | 314.7 | +14.5 (+4.83%) | 11,493 |
| 22 Oct 2013 | INR | 300.2 | 300.2 | 300.2 | 300.2 | 300.2 | -15.75 (-4.98%) | 56 |
| 21 Oct 2013 | INR | 315.95 | 315.95 | 315.95 | 315.95 | 315.95 | -16.6 (-4.99%) | 185 |
| 18 Oct 2013 | INR | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | -17.5 (-5.00%) | 86 |
| 17 Oct 2013 | INR | 398 | 398 | 350.05 | 350.05 | 350.05 | -38.85 (-9.99%) | 1,529 |
| 15 Oct 2013 | INR | 433.25 | 434.55 | 388.6 | 388.9 | 388.9 | -42.85 (-9.92%) | 30,103 |
| 14 Oct 2013 | INR | 479.8 | 479.8 | 422.25 | 431.75 | 431.75 | -10.85 (-2.45%) | 54,906 |
| 11 Oct 2013 | INR | 444 | 452 | 438.15 | 442.6 | 442.6 | -1.6 (-0.36%) | 71,841 |
| 10 Oct 2013 | INR | 460 | 460 | 442 | 444.2 | 444.2 | +0.4 (+0.09%) | 66,819 |
| 9 Oct 2013 | INR | 449.5 | 454 | 435 | 443.8 | 443.8 | -5.7 (-1.27%) | 64,059 |
| 8 Oct 2013 | INR | 448.15 | 454 | 445 | 449.5 | 449.5 | +1.35 (+0.30%) | 58,480 |
| 7 Oct 2013 | INR | 459.9 | 459.9 | 444 | 448.15 | 448.15 | +3.2 (+0.72%) | 56,111 |
| 4 Oct 2013 | INR | 482 | 482 | 439 | 444.95 | 444.95 | +6.45 (+1.47%) | 47,830 |
| 3 Oct 2013 | INR | 440.75 | 444.9 | 437 | 438.5 | 438.5 | -2.25 (-0.51%) | 64,382 |
| 1 Oct 2013 | INR | 435 | 444 | 430.15 | 440.75 | 440.75 | +8.5 (+1.97%) | 74,071 |
| 30 Sep 2013 | INR | 432.1 | 444 | 425.05 | 432.25 | 432.25 | +0.15 (+0.03%) | 42,878 |
| 27 Sep 2013 | INR | 427.3 | 438 | 422.25 | 432.1 | 432.1 | +4.8 (+1.12%) | 69,160 |
| 26 Sep 2013 | INR | 428.55 | 435 | 422.55 | 427.3 | 427.3 | -1.25 (-0.29%) | 49,610 |
| 25 Sep 2013 | INR | 430.6 | 434.7 | 421 | 428.55 | 428.55 | -1.95 (-0.45%) | 53,157 |
| 24 Sep 2013 | INR | 419.1 | 432.5 | 410.55 | 430.5 | 430.5 | +20.05 (+4.88%) | 90,606 |
| 23 Sep 2013 | INR | 417 | 417 | 405.5 | 410.45 | 410.45 | +4.9 (+1.21%) | 61,003 |
| 20 Sep 2013 | INR | 404.75 | 420 | 400 | 405.55 | 405.55 | +0.8 (+0.20%) | 50,168 |
| 19 Sep 2013 | INR | 398.55 | 415 | 398.55 | 404.75 | 404.75 | +6.25 (+1.57%) | 38,684 |
| 18 Sep 2013 | INR | 386 | 412 | 386 | 398.5 | 398.5 | +5.2 (+1.32%) | 49,564 |
| 17 Sep 2013 | INR | 420.9 | 420.9 | 386.25 | 393.3 | 393.3 | +3.95 (+1.01%) | 47,558 |
| 16 Sep 2013 | INR | 419.9 | 419.9 | 380 | 389.35 | 389.35 | -0.45 (-0.12%) | 47,259 |
| 13 Sep 2013 | INR | 390 | 391.5 | 365.1 | 389.8 | 389.8 | +33.85 (+9.51%) | 37,086 |
| 12 Sep 2013 | INR | 337.6 | 362 | 332 | 355.95 | 355.95 | +18.35 (+5.44%) | 59,765 |
| 11 Sep 2013 | INR | 333.1 | 341.9 | 327 | 337.6 | 337.6 | +4.6 (+1.38%) | 9,775 |
