| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | INR | 334.9 | 365 | 310 | 333 | 333 | -1.9 (-0.57%) | 29,047 |
| 6 Sep 2013 | INR | 331.5 | 352 | 331 | 334.9 | 334.9 | +2.4 (+0.72%) | 33,639 |
| 5 Sep 2013 | INR | 328.05 | 344 | 326 | 332.5 | 332.5 | +4.45 (+1.36%) | 24,718 |
| 4 Sep 2013 | INR | 337 | 345 | 323.5 | 328.05 | 328.05 | -8.95 (-2.66%) | 28,266 |
| 3 Sep 2013 | INR | 331.8 | 343.9 | 328.9 | 337 | 337 | +5.2 (+1.57%) | 26,952 |
| 2 Sep 2013 | INR | 333.85 | 350.5 | 325.1 | 331.8 | 331.8 | -2.05 (-0.61%) | 21,795 |
| 30 Aug 2013 | INR | 331.2 | 345 | 315.5 | 333.85 | 333.85 | +2.65 (+0.80%) | 19,913 |
| 29 Aug 2013 | INR | 333.25 | 349.9 | 316.6 | 331.2 | 331.2 | -2.05 (-0.62%) | 4,430 |
| 28 Aug 2013 | INR | 340.5 | 342.65 | 310.05 | 333.25 | 333.25 | +6.9 (+2.11%) | 6,760 |
| 27 Aug 2013 | INR | 323.1 | 339.4 | 307.1 | 326.35 | 326.35 | +3.1 (+0.96%) | 3,495 |
| 26 Aug 2013 | INR | 320.45 | 335.9 | 316.1 | 323.25 | 323.25 | +2.8 (+0.87%) | 6,536 |
| 23 Aug 2013 | INR | 327.85 | 343 | 311.5 | 320.45 | 320.45 | -7.4 (-2.26%) | 1,163 |
| 22 Aug 2013 | INR | 328.05 | 344.45 | 315.55 | 327.85 | 327.85 | -0.2 (-0.06%) | 521 |
| 21 Aug 2013 | INR | 343.9 | 361.05 | 326.75 | 328.05 | 328.05 | -15.85 (-4.61%) | 4,160 |
| 20 Aug 2013 | INR | 323.05 | 345.2 | 312.4 | 343.9 | 343.9 | +15.1 (+4.59%) | 10,937 |
| 19 Aug 2013 | INR | 328.8 | 328.8 | 328.8 | 328.8 | 328.8 | -17.3 (-5.00%) | 55 |
| 16 Aug 2013 | INR | 364.3 | 382.5 | 346.1 | 346.1 | 346.1 | -18.2 (-5.00%) | 2,935 |
| 14 Aug 2013 | INR | 367 | 384.9 | 356.2 | 364.3 | 364.3 | -2.7 (-0.74%) | 3,520 |
| 13 Aug 2013 | INR | 370 | 370 | 359.2 | 367 | 367 | +9.85 (+2.76%) | 9,242 |
| 12 Aug 2013 | INR | 364 | 364.5 | 349 | 357.15 | 357.15 | +10 (+2.88%) | 2,314 |
| 8 Aug 2013 | INR | 358.9 | 358.9 | 341.9 | 347.15 | 347.15 | -12.7 (-3.53%) | 2,646 |
| 7 Aug 2013 | INR | 352.6 | 372 | 352.6 | 359.85 | 359.85 | -11.3 (-3.04%) | 4,724 |
| 6 Aug 2013 | INR | 380.5 | 392 | 361.5 | 371.15 | 371.15 | -9.35 (-2.46%) | 5,778 |
| 5 Aug 2013 | INR | 377.5 | 395.9 | 365 | 380.5 | 380.5 | +3.25 (+0.86%) | 6,797 |
| 2 Aug 2013 | INR | 367 | 385 | 358 | 377.25 | 377.25 | +10.5 (+2.86%) | 2,139 |
| 1 Aug 2013 | INR | 349.95 | 367.05 | 349 | 366.75 | 366.75 | +17.15 (+4.91%) | 4,697 |
| 31 Jul 2013 | INR | 337 | 354.1 | 336.85 | 349.6 | 349.6 | +12.35 (+3.66%) | 3,325 |
| 30 Jul 2013 | INR | 322.7 | 337.7 | 322.7 | 337.25 | 337.25 | +15.6 (+4.85%) | 6,423 |
| 29 Jul 2013 | INR | 308.8 | 324.2 | 308.8 | 321.65 | 321.65 | +12.85 (+4.16%) | 3,308 |
| 26 Jul 2013 | INR | 300 | 310.15 | 295.2 | 308.8 | 308.8 | +13.4 (+4.54%) | 4,141 |
