| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | INR | 323.5 | 323.5 | 294 | 295.4 | 295.4 | -14.05 (-4.54%) | 8,616 |
| 24 Jul 2013 | INR | 319.65 | 335 | 303.7 | 309.45 | 309.45 | -10.2 (-3.19%) | 8,022 |
| 23 Jul 2013 | INR | 340 | 340 | 319.2 | 319.65 | 319.65 | -16.3 (-4.85%) | 6,938 |
| 22 Jul 2013 | INR | 353 | 363 | 335.55 | 335.95 | 335.95 | -17.25 (-4.88%) | 2,180 |
| 19 Jul 2013 | INR | 364 | 364 | 349.25 | 353.2 | 353.2 | +5.9 (+1.70%) | 3,480 |
| 18 Jul 2013 | INR | 366 | 366 | 340.1 | 347.3 | 347.3 | -1.75 (-0.50%) | 4,523 |
| 17 Jul 2013 | INR | 337.2 | 372.6 | 337.2 | 349.05 | 349.05 | -5.85 (-1.65%) | 7,977 |
| 16 Jul 2013 | INR | 354.9 | 354.9 | 354.9 | 354.9 | 354.9 | -18.65 (-4.99%) | 65 |
| 15 Jul 2013 | INR | 373.55 | 386 | 373.55 | 373.55 | 373.55 | -19.65 (-5.00%) | 4,365 |
| 12 Jul 2013 | INR | 409.5 | 416 | 393.2 | 393.2 | 393.2 | -20.65 (-4.99%) | 2,698 |
| 11 Jul 2013 | INR | 434.25 | 434.25 | 405.95 | 413.85 | 413.85 | -13.45 (-3.15%) | 11,539 |
| 10 Jul 2013 | INR | 440 | 440 | 420 | 427.3 | 427.3 | +6.1 (+1.45%) | 9,565 |
| 9 Jul 2013 | INR | 442 | 442 | 420 | 421.2 | 421.2 | -4.1 (-0.96%) | 7,204 |
| 8 Jul 2013 | INR | 409 | 426.8 | 388.8 | 425.3 | 425.3 | +18.8 (+4.62%) | 25,195 |
| 5 Jul 2013 | INR | 410.5 | 420 | 391.2 | 406.5 | 406.5 | -4 (-0.97%) | 9,058 |
| 4 Jul 2013 | INR | 411.1 | 430.4 | 401.5 | 410.5 | 410.5 | -0.6 (-0.15%) | 6,755 |
| 3 Jul 2013 | INR | 420.3 | 434.5 | 400 | 411.1 | 411.1 | -9.2 (-2.19%) | 10,165 |
| 2 Jul 2013 | INR | 409.65 | 429 | 409.65 | 420.3 | 420.3 | +10.65 (+2.60%) | 5,240 |
| 1 Jul 2013 | INR | 394.35 | 414 | 394.35 | 409.65 | 409.65 | +15.3 (+3.88%) | 10,953 |
| 28 Jun 2013 | INR | 399.5 | 399.5 | 385.15 | 394.35 | 394.35 | +13.85 (+3.64%) | 13,317 |
| 27 Jun 2013 | INR | 380.5 | 380.5 | 380.5 | 380.5 | 380.5 | +18.1 (+4.99%) | 12,414 |
| 26 Jun 2013 | INR | 361.7 | 362.4 | 361.7 | 362.4 | 362.4 | +17.25 (+5.00%) | 10,195 |
| 25 Jun 2013 | INR | 345.15 | 345.15 | 343.2 | 345.15 | 345.15 | +16.4 (+4.99%) | 11,322 |
| 24 Jun 2013 | INR | 328.75 | 328.75 | 328.75 | 328.75 | 328.75 | +15.65 (+5.00%) | 9,503 |
| 21 Jun 2013 | INR | 290 | 318.45 | 288.15 | 313.1 | 313.1 | +9.8 (+3.23%) | 7,221 |
| 20 Jun 2013 | INR | 325 | 333 | 301.45 | 303.3 | 303.3 | -14 (-4.41%) | 5,081 |
| 19 Jun 2013 | INR | 303.25 | 318.4 | 288.1 | 317.3 | 317.3 | +14.05 (+4.63%) | 18,905 |
| 18 Jun 2013 | INR | 303.25 | 303.25 | 303 | 303.25 | 303.25 | +14.4 (+4.99%) | 15,432 |
| 17 Jun 2013 | INR | 261.35 | 288.85 | 261.35 | 288.85 | 288.85 | +13.75 (+5.00%) | 12,615 |
| 14 Jun 2013 | INR | 275.1 | 275.1 | 275.1 | 275.1 | 275.1 | -14.45 (-4.99%) | 125 |
