| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 150 | 152 | 145 | 151.9 | 151.9 | -0.45 (-0.30%) | 409 |
| 21 Apr 2023 | INR | 147.6 | 154 | 147.55 | 152.35 | 152.35 | +0.9 (+0.59%) | 767 |
| 20 Apr 2023 | INR | 148.85 | 155 | 146 | 151.45 | 151.45 | +8.15 (+5.69%) | 1,472 |
| 19 Apr 2023 | INR | 146.95 | 149.9 | 141 | 143.3 | 143.3 | -3.15 (-2.15%) | 2,157 |
| 18 Apr 2023 | INR | 138.6 | 148.9 | 137 | 146.45 | 146.45 | +6.95 (+4.98%) | 2,319 |
| 17 Apr 2023 | INR | 136.45 | 140.8 | 136.45 | 139.5 | 139.5 | -1.5 (-1.06%) | 89 |
| 13 Apr 2023 | INR | 142 | 142 | 141 | 141 | 141 | -1 (-0.70%) | 143 |
| 12 Apr 2023 | INR | 141.5 | 142 | 141.05 | 142 | 142 | -1.9 (-1.32%) | 518 |
| 11 Apr 2023 | INR | 137.1 | 145.8 | 135.15 | 143.9 | 143.9 | +1.9 (+1.34%) | 135 |
| 10 Apr 2023 | INR | 143 | 143 | 142 | 142 | 142 | -0.85 (-0.60%) | 50 |
| 6 Apr 2023 | INR | 144.9 | 144.9 | 138.5 | 142.85 | 142.85 | +4.4 (+3.18%) | 1,128 |
| 5 Apr 2023 | INR | 144.95 | 144.95 | 137 | 138.45 | 138.45 | -5 (-3.49%) | 1,442 |
| 3 Apr 2023 | INR | 143.85 | 143.85 | 143.15 | 143.45 | 143.45 | +3.5 (+2.50%) | 109 |
| 31 Mar 2023 | INR | 139.95 | 141 | 139.95 | 139.95 | 139.95 | +2.3 (+1.67%) | 61 |
| 29 Mar 2023 | INR | 144.8 | 144.8 | 136 | 137.65 | 137.65 | +1.45 (+1.06%) | 141 |
| 28 Mar 2023 | INR | 153.9 | 153.9 | 130.05 | 136.2 | 136.2 | -3.3 (-2.37%) | 1,118 |
| 27 Mar 2023 | INR | 134 | 147.9 | 134 | 139.5 | 139.5 | +3.65 (+2.69%) | 274 |
| 24 Mar 2023 | INR | 137 | 145.95 | 134.1 | 135.85 | 135.85 | -0.9 (-0.66%) | 1,972 |
| 23 Mar 2023 | INR | 141 | 141 | 136 | 136.75 | 136.75 | -0.25 (-0.18%) | 409 |
| 22 Mar 2023 | INR | 147.4 | 147.4 | 136 | 137 | 137 | -4 (-2.84%) | 27 |
| 21 Mar 2023 | INR | 128.3 | 141 | 128.3 | 141 | 141 | -0.95 (-0.67%) | 54 |
| 20 Mar 2023 | INR | 141.95 | 142 | 133.3 | 141.95 | 141.95 | -0.05 (-0.04%) | 246 |
| 17 Mar 2023 | INR | 147.9 | 147.9 | 136.3 | 142 | 142 | -6.5 (-4.38%) | 951 |
| 16 Mar 2023 | INR | 145 | 148.5 | 140 | 148.5 | 148.5 | +2.5 (+1.71%) | 120 |
| 15 Mar 2023 | INR | 149.95 | 149.95 | 146 | 146 | 146 | -1.6 (-1.08%) | 201 |
| 14 Mar 2023 | INR | 145 | 148.65 | 141.15 | 147.6 | 147.6 | +0.5 (+0.34%) | 897 |
| 13 Mar 2023 | INR | 158.95 | 158.95 | 147.1 | 147.1 | 147.1 | -0.95 (-0.64%) | 1,172 |
| 10 Mar 2023 | INR | 148.9 | 148.95 | 138.3 | 148.05 | 148.05 | +9.6 (+6.93%) | 2,024 |
| 9 Mar 2023 | INR | 139.85 | 144 | 137.55 | 138.45 | 138.45 | -5 (-3.49%) | 286 |
| 8 Mar 2023 | INR | 131.3 | 144.5 | 131.3 | 143.45 | 143.45 | +5.95 (+4.33%) | 445 |
