| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | INR | 289.55 | 289.55 | 289.55 | 289.55 | 289.55 | -15.2 (-4.99%) | 65 |
| 12 Jun 2013 | INR | 304.75 | 304.75 | 304.75 | 304.75 | 304.75 | -16 (-4.99%) | 3 |
| 11 Jun 2013 | INR | 320.75 | 320.75 | 320.75 | 320.75 | 320.75 | -16.85 (-4.99%) | 103 |
| 10 Jun 2013 | INR | 337.6 | 337.6 | 337.6 | 337.6 | 337.6 | -17.75 (-5.00%) | 3,037 |
| 7 Jun 2013 | INR | 354.3 | 379.8 | 354.3 | 355.35 | 355.35 | -17.55 (-4.71%) | 23,031 |
| 6 Jun 2013 | INR | 365.6 | 390 | 365.6 | 372.9 | 372.9 | -11.9 (-3.09%) | 33,764 |
| 5 Jun 2013 | INR | 384.8 | 384.8 | 384.8 | 384.8 | 384.8 | -20.2 (-4.99%) | 665 |
| 4 Jun 2013 | INR | 429 | 444.5 | 405 | 405 | 405 | -21.3 (-5.00%) | 44,270 |
| 3 Jun 2013 | INR | 435 | 435 | 418 | 426.3 | 426.3 | -0.15 (-0.04%) | 21,638 |
| 31 May 2013 | INR | 433 | 440.95 | 423 | 426.45 | 426.45 | +0.25 (+0.06%) | 27,164 |
| 30 May 2013 | INR | 443 | 447.5 | 421 | 426.2 | 426.2 | -15 (-3.40%) | 43,209 |
| 29 May 2013 | INR | 444 | 450 | 439.5 | 441.2 | 441.2 | +1.85 (+0.42%) | 79,494 |
| 28 May 2013 | INR | 446 | 449.95 | 438 | 439.35 | 439.35 | -6.45 (-1.45%) | 47,191 |
| 27 May 2013 | INR | 436 | 453.65 | 436 | 445.8 | 445.8 | +11.35 (+2.61%) | 30,205 |
| 24 May 2013 | INR | 425 | 444.55 | 425 | 434.45 | 434.45 | +11.05 (+2.61%) | 64,745 |
| 23 May 2013 | INR | 438.3 | 438.5 | 422.5 | 423.4 | 423.4 | -1.95 (-0.46%) | 46,807 |
| 22 May 2013 | INR | 415 | 425.35 | 410 | 425.35 | 425.35 | +20.25 (+5.00%) | 63,903 |
| 21 May 2013 | INR | 389 | 405.1 | 383 | 405.1 | 405.1 | +19.25 (+4.99%) | 41,232 |
| 20 May 2013 | INR | 389 | 398 | 385 | 385.85 | 385.85 | -1 (-0.26%) | 56,729 |
| 17 May 2013 | INR | 389.4 | 403.8 | 386 | 386.85 | 386.85 | +0.65 (+0.17%) | 58,330 |
| 16 May 2013 | INR | 390 | 398.5 | 385 | 386.2 | 386.2 | -4.3 (-1.10%) | 39,960 |
| 15 May 2013 | INR | 396.6 | 397.45 | 385.6 | 390.5 | 390.5 | +2.5 (+0.64%) | 51,194 |
| 14 May 2013 | INR | 374 | 393.45 | 374 | 388 | 388 | +13.25 (+3.54%) | 79,067 |
| 13 May 2013 | INR | 377.05 | 394.65 | 374 | 374.75 | 374.75 | -5.8 (-1.52%) | 32,923 |
| 10 May 2013 | INR | 368 | 384 | 365 | 380.55 | 380.55 | +12.65 (+3.44%) | 53,644 |
| 9 May 2013 | INR | 379.2 | 379.25 | 361.2 | 367.9 | 367.9 | +6.7 (+1.85%) | 39,735 |
| 8 May 2013 | INR | 361.2 | 361.2 | 352 | 361.2 | 361.2 | +17.2 (+5%) | 30,867 |
| 7 May 2013 | INR | 328.5 | 344 | 328.5 | 344 | 344 | +16.35 (+4.99%) | 46,411 |
| 6 May 2013 | INR | 328 | 336 | 326 | 327.65 | 327.65 | +0.1 (+0.03%) | 54,878 |
| 3 May 2013 | INR | 330.1 | 334.9 | 326 | 327.55 | 327.55 | -0.85 (-0.26%) | 45,008 |
