| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | INR | 324 | 334 | 320 | 328.4 | 328.4 | +4.95 (+1.53%) | 49,932 |
| 30 Apr 2013 | INR | 312.2 | 323.45 | 308 | 323.45 | 323.45 | +15.4 (+5.00%) | 97,944 |
| 29 Apr 2013 | INR | 317.9 | 324.65 | 307.95 | 308.05 | 308.05 | -1.95 (-0.63%) | 67,504 |
| 26 Apr 2013 | INR | 298 | 314.5 | 298 | 310 | 310 | +7.6 (+2.51%) | 76,764 |
| 25 Apr 2013 | INR | 295.5 | 305.8 | 293 | 302.4 | 302.4 | +9.95 (+3.40%) | 50,745 |
| 23 Apr 2013 | INR | 291 | 295.2 | 288 | 292.45 | 292.45 | +11 (+3.91%) | 39,512 |
| 22 Apr 2013 | INR | 288.25 | 297.9 | 275 | 281.45 | 281.45 | -6.8 (-2.36%) | 36,756 |
| 18 Apr 2013 | INR | 290.2 | 297.1 | 283 | 288.25 | 288.25 | -1.6 (-0.55%) | 47,615 |
| 17 Apr 2013 | INR | 278.3 | 292.75 | 278.3 | 289.85 | 289.85 | +11 (+3.94%) | 40,528 |
| 16 Apr 2013 | INR | 267.45 | 280.8 | 267.45 | 278.85 | 278.85 | +11.4 (+4.26%) | 33,908 |
| 15 Apr 2013 | INR | 269 | 269 | 255 | 267.45 | 267.45 | +11.25 (+4.39%) | 23,786 |
| 12 Apr 2013 | INR | 275.3 | 275.3 | 249.1 | 256.2 | 256.2 | -6 (-2.29%) | 19,757 |
| 11 Apr 2013 | INR | 262.2 | 262.2 | 262.2 | 262.2 | 262.2 | +12.45 (+4.98%) | 7,872 |
| 10 Apr 2013 | INR | 249.5 | 249.75 | 249.5 | 249.75 | 249.75 | +11.85 (+4.98%) | 1,992 |
| 9 Apr 2013 | INR | 237 | 237.9 | 235 | 237.9 | 237.9 | +11.3 (+4.99%) | 13,059 |
| 8 Apr 2013 | INR | 205.15 | 226.65 | 205.15 | 226.6 | 226.6 | +10.7 (+4.96%) | 25,426 |
| 5 Apr 2013 | INR | 215.9 | 215.9 | 215.9 | 215.9 | 215.9 | -11.35 (-4.99%) | 2 |
| 4 Apr 2013 | INR | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | -11.95 (-5.00%) | 8 |
| 3 Apr 2013 | INR | 239.2 | 239.2 | 239.2 | 239.2 | 239.2 | -12.55 (-4.99%) | 1 |
| 2 Apr 2013 | INR | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | -13.2 (-4.98%) | 6 |
| 1 Apr 2013 | INR | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | -13.9 (-4.98%) | 2 |
| 28 Mar 2013 | INR | 278.85 | 278.85 | 278.85 | 278.85 | 278.85 | -14.65 (-4.99%) | 27 |
| 26 Mar 2013 | INR | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | -15.4 (-4.99%) | 5 |
| 25 Mar 2013 | INR | 310 | 330 | 308.9 | 308.9 | 308.9 | -16.25 (-5.00%) | 882 |
| 22 Mar 2013 | INR | 378.95 | 378.95 | 325.15 | 325.15 | 325.15 | -36.1 (-9.99%) | 736 |
| 21 Mar 2013 | INR | 394.95 | 394.95 | 357.75 | 361.25 | 361.25 | -36.2 (-9.11%) | 798 |
| 20 Mar 2013 | INR | 438.45 | 438.45 | 397.45 | 397.45 | 397.45 | -44.15 (-10.00%) | 505 |
| 19 Mar 2013 | INR | 452 | 452 | 399.5 | 441.6 | 441.6 | -2.25 (-0.51%) | 6,226 |
| 18 Mar 2013 | INR | 455 | 455 | 421 | 443.85 | 443.85 | -0.95 (-0.21%) | 13,050 |
| 15 Mar 2013 | INR | 465 | 465 | 433 | 444.8 | 444.8 | +15.15 (+3.53%) | 15,124 |
