| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | INR | 475.5 | 475.5 | 410 | 429.65 | 429.65 | -25.7 (-5.64%) | 6,716 |
| 13 Mar 2013 | INR | 472.4 | 480 | 442 | 455.35 | 455.35 | -17.05 (-3.61%) | 12,597 |
| 12 Mar 2013 | INR | 461.9 | 478.5 | 458 | 472.4 | 472.4 | +10.5 (+2.27%) | 17,990 |
| 11 Mar 2013 | INR | 480 | 480 | 459.5 | 461.9 | 461.9 | +6.75 (+1.48%) | 17,507 |
| 8 Mar 2013 | INR | 425 | 461.9 | 425 | 455.15 | 455.15 | -0.4 (-0.09%) | 24,745 |
| 7 Mar 2013 | INR | 455 | 462 | 455 | 455.55 | 455.55 | -2.45 (-0.53%) | 6,758 |
| 6 Mar 2013 | INR | 435 | 468 | 435 | 458 | 458 | +3.7 (+0.81%) | 11,587 |
| 5 Mar 2013 | INR | 459 | 459 | 440 | 454.3 | 454.3 | +10.15 (+2.29%) | 12,237 |
| 4 Mar 2013 | INR | 455.5 | 469 | 440 | 444.15 | 444.15 | -11.05 (-2.43%) | 7,681 |
| 1 Mar 2013 | INR | 454 | 459.8 | 425 | 455.2 | 455.2 | +12.4 (+2.80%) | 11,527 |
| 28 Feb 2013 | INR | 475 | 475 | 438 | 442.8 | 442.8 | -16.95 (-3.69%) | 604 |
| 27 Feb 2013 | INR | 465 | 475.5 | 451.25 | 459.75 | 459.75 | +6.8 (+1.50%) | 2,745 |
| 26 Feb 2013 | INR | 447 | 452.95 | 434 | 452.95 | 452.95 | +21.55 (+5.00%) | 809 |
| 25 Feb 2013 | INR | 454 | 473 | 431.35 | 431.4 | 431.4 | -22.6 (-4.98%) | 3,571 |
| 22 Feb 2013 | INR | 495 | 495 | 452.85 | 454 | 454 | -22.65 (-4.75%) | 627 |
| 21 Feb 2013 | INR | 496 | 496 | 470 | 476.65 | 476.65 | -8.25 (-1.70%) | 24 |
| 20 Feb 2013 | INR | 477.75 | 494.5 | 472.5 | 484.9 | 484.9 | +7.15 (+1.50%) | 227 |
| 19 Feb 2013 | INR | 472.05 | 493 | 460 | 477.75 | 477.75 | +5.7 (+1.21%) | 1,112 |
| 18 Feb 2013 | INR | 496.85 | 509 | 472.05 | 472.05 | 472.05 | -24.8 (-4.99%) | 5,161 |
| 15 Feb 2013 | INR | 500.45 | 515 | 489.05 | 496.85 | 496.85 | -3.6 (-0.72%) | 1,817 |
| 14 Feb 2013 | INR | 491.7 | 506 | 485 | 500.45 | 500.45 | +8.75 (+1.78%) | 2,202 |
| 13 Feb 2013 | INR | 510 | 511.9 | 470.5 | 491.7 | 491.7 | -3.55 (-0.72%) | 3,550 |
| 12 Feb 2013 | INR | 471.8 | 495.35 | 460 | 495.25 | 495.25 | +23.45 (+4.97%) | 6,655 |
| 11 Feb 2013 | INR | 468 | 471.85 | 440 | 471.8 | 471.8 | +22.4 (+4.98%) | 3,676 |
| 8 Feb 2013 | INR | 467 | 467 | 431 | 449.4 | 449.4 | +0.65 (+0.14%) | 3,871 |
| 7 Feb 2013 | INR | 460 | 475 | 433 | 448.75 | 448.75 | -6.25 (-1.37%) | 613 |
| 6 Feb 2013 | INR | 480 | 485 | 455 | 455 | 455 | -14 (-2.99%) | 61 |
| 5 Feb 2013 | INR | 481 | 481 | 454 | 469 | 469 | -8.2 (-1.72%) | 26 |
| 4 Feb 2013 | INR | 485 | 485 | 458.5 | 477.2 | 477.2 | -5.4 (-1.12%) | 376 |
| 1 Feb 2013 | INR | 490 | 490 | 478 | 482.6 | 482.6 | +10.6 (+2.25%) | 738 |
