| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | INR | 481.55 | 489.95 | 472 | 472 | 472 | -9.55 (-1.98%) | 21 |
| 30 Jan 2013 | INR | 489.25 | 489.25 | 472.05 | 481.55 | 481.55 | -7.7 (-1.57%) | 2,029 |
| 29 Jan 2013 | INR | 488 | 494.9 | 467 | 489.25 | 489.25 | +2.75 (+0.57%) | 2,816 |
| 28 Jan 2013 | INR | 499 | 499 | 470 | 486.5 | 486.5 | -5 (-1.02%) | 1,714 |
| 25 Jan 2013 | INR | 489 | 492.9 | 480 | 491.5 | 491.5 | +21.45 (+4.56%) | 2,328 |
| 24 Jan 2013 | INR | 487 | 487 | 453.2 | 470.05 | 470.05 | -6.95 (-1.46%) | 282 |
| 23 Jan 2013 | INR | 482 | 501 | 455.9 | 477 | 477 | -2.85 (-0.59%) | 3,263 |
| 22 Jan 2013 | INR | 450.8 | 497.5 | 450.8 | 479.85 | 479.85 | +5.35 (+1.13%) | 4,589 |
| 21 Jan 2013 | INR | 455 | 490 | 447.7 | 474.5 | 474.5 | +3.25 (+0.69%) | 7,481 |
| 18 Jan 2013 | INR | 495 | 495 | 461.7 | 471.25 | 471.25 | -14.7 (-3.03%) | 4,732 |
| 17 Jan 2013 | INR | 490 | 505 | 464.5 | 485.95 | 485.95 | -2.95 (-0.60%) | 5,894 |
| 16 Jan 2013 | INR | 492 | 513.5 | 480 | 488.9 | 488.9 | -1.1 (-0.22%) | 3,938 |
| 15 Jan 2013 | INR | 468 | 499.9 | 467 | 490 | 490 | 0.0 (0.0%) | 2,116 |
| 14 Jan 2013 | INR | 480 | 509 | 480 | 490 | 490 | -10.9 (-2.18%) | 656 |
| 11 Jan 2013 | INR | 496 | 510 | 472 | 500.9 | 500.9 | +4.9 (+0.99%) | 1,132 |
| 10 Jan 2013 | INR | 500.5 | 521 | 493.1 | 496 | 496 | -4.5 (-0.90%) | 262 |
| 9 Jan 2013 | INR | 508.8 | 520 | 500 | 500.5 | 500.5 | -8.3 (-1.63%) | 331 |
| 8 Jan 2013 | INR | 497.7 | 513.5 | 473 | 508.8 | 508.8 | +11.1 (+2.23%) | 4,673 |
| 7 Jan 2013 | INR | 515.85 | 518 | 492 | 497.7 | 497.7 | -18.15 (-3.52%) | 1,784 |
| 4 Jan 2013 | INR | 510.5 | 528 | 508 | 515.85 | 515.85 | -0.25 (-0.05%) | 2,563 |
| 3 Jan 2013 | INR | 518.65 | 538 | 505 | 516.1 | 516.1 | -2.6 (-0.50%) | 2,222 |
| 2 Jan 2013 | INR | 538.5 | 538.5 | 511 | 518.7 | 518.7 | +4.2 (+0.82%) | 2,144 |
| 1 Jan 2013 | INR | 502.7 | 519.8 | 502.7 | 514.5 | 514.5 | +11.8 (+2.35%) | 679 |
| 31 Dec 2012 | INR | 501 | 521.45 | 494 | 502.7 | 502.7 | +6.05 (+1.22%) | 4,065 |
| 28 Dec 2012 | INR | 473 | 496.65 | 451 | 496.65 | 496.65 | +23.65 (+5%) | 5,897 |
| 27 Dec 2012 | INR | 451.75 | 474 | 451.75 | 473 | 473 | +21.25 (+4.70%) | 671 |
| 26 Dec 2012 | INR | 466 | 466 | 443.1 | 451.75 | 451.75 | -14.65 (-3.14%) | 3,044 |
| 24 Dec 2012 | INR | 491 | 491 | 466.4 | 466.4 | 466.4 | -24.5 (-4.99%) | 810 |
| 21 Dec 2012 | INR | 502.8 | 502.8 | 490 | 490.9 | 490.9 | -8.6 (-1.72%) | 536 |
| 20 Dec 2012 | INR | 500.5 | 505 | 485 | 499.5 | 499.5 | -1 (-0.20%) | 996 |
