| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | INR | 444.05 | 454 | 437.9 | 445.35 | 445.35 | +4.15 (+0.94%) | 16,445 |
| 2 Nov 2012 | INR | 439.1 | 446 | 435.1 | 441.2 | 441.2 | +1.2 (+0.27%) | 8,221 |
| 1 Nov 2012 | INR | 427.05 | 442.35 | 427.05 | 440 | 440 | +12.95 (+3.03%) | 5,874 |
| 31 Oct 2012 | INR | 425.1 | 445 | 425.1 | 427.05 | 427.05 | +1.7 (+0.40%) | 5,483 |
| 30 Oct 2012 | INR | 425 | 435.1 | 424.9 | 425.35 | 425.35 | +0.35 (+0.08%) | 6,381 |
| 29 Oct 2012 | INR | 415.5 | 430 | 415.5 | 425 | 425 | +0.75 (+0.18%) | 5,837 |
| 26 Oct 2012 | INR | 412.1 | 439 | 412.1 | 424.25 | 424.25 | -2.05 (-0.48%) | 6,829 |
| 25 Oct 2012 | INR | 405.1 | 435 | 404.45 | 426.3 | 426.3 | +21.85 (+5.40%) | 12,763 |
| 23 Oct 2012 | INR | 410.9 | 425 | 389 | 404.45 | 404.45 | -6.45 (-1.57%) | 16,239 |
| 22 Oct 2012 | INR | 390 | 415 | 389.5 | 410.9 | 410.9 | +18.4 (+4.69%) | 5,702 |
| 19 Oct 2012 | INR | 389.55 | 400 | 385.9 | 392.5 | 392.5 | +2.95 (+0.76%) | 4,420 |
| 18 Oct 2012 | INR | 385.15 | 409.7 | 384.7 | 389.55 | 389.55 | +4.4 (+1.14%) | 4,372 |
| 17 Oct 2012 | INR | 380.2 | 394.95 | 377.5 | 385.15 | 385.15 | +4.35 (+1.14%) | 2,753 |
| 16 Oct 2012 | INR | 384 | 400 | 374 | 380.8 | 380.8 | +5.6 (+1.49%) | 8,912 |
| 15 Oct 2012 | INR | 365 | 377.75 | 362 | 375.2 | 375.2 | +15.4 (+4.28%) | 5,049 |
| 12 Oct 2012 | INR | 359.8 | 359.8 | 350.9 | 359.8 | 359.8 | +17.1 (+4.99%) | 3,344 |
| 11 Oct 2012 | INR | 342 | 342.7 | 339 | 342.7 | 342.7 | +16.3 (+4.99%) | 490 |
| 10 Oct 2012 | INR | 332 | 332 | 325 | 326.4 | 326.4 | +10.2 (+3.23%) | 1,250 |
| 9 Oct 2012 | INR | 318.35 | 318.35 | 316 | 316.2 | 316.2 | +13 (+4.29%) | 3,326 |
| 8 Oct 2012 | INR | 304.6 | 304.6 | 303 | 303.2 | 303.2 | +13.1 (+4.52%) | 1,815 |
| 5 Oct 2012 | INR | 290.5 | 290.5 | 290 | 290.1 | 290.1 | +13.4 (+4.84%) | 85 |
| 4 Oct 2012 | INR | 276.7 | 276.7 | 276.7 | 276.7 | 276.7 | +13.15 (+4.99%) | 323 |
| 3 Oct 2012 | INR | 260 | 263.55 | 260 | 263.55 | 263.55 | +12.55 (+5%) | 1,151 |
| 1 Oct 2012 | INR | 249.75 | 251 | 249.75 | 251 | 251 | 0.0 (0.0%) | 872 |
