| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 263.15 | 264 | 263.15 | 264 | 264 | +0.9 (+0.34%) | 300 |
| 10 Apr 2024 | INR | 263.1 | 263.1 | 263 | 263.1 | 263.1 | +0.1 (+0.04%) | 804 |
| 9 Apr 2024 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 180 |
| 8 Apr 2024 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 566 |
| 5 Apr 2024 | INR | 263 | 267.9 | 263 | 263 | 263 | -4.9 (-1.83%) | 209 |
| 4 Apr 2024 | INR | 267.9 | 267.9 | 262.55 | 267.9 | 267.9 | 0.0 (0.0%) | 723 |
| 3 Apr 2024 | INR | 267.9 | 267.9 | 262.55 | 267.9 | 267.9 | 0.0 (0.0%) | 4,309 |
| 2 Apr 2024 | INR | 267.9 | 267.9 | 262.65 | 267.9 | 267.9 | +5.25 (+2.00%) | 228 |
| 1 Apr 2024 | INR | 262.65 | 262.65 | 257.55 | 262.65 | 262.65 | +5.15 (+2%) | 219 |
| 28 Mar 2024 | INR | 257.5 | 262.55 | 257.5 | 257.5 | 257.5 | +0.05 (+0.02%) | 2,230 |
| 27 Mar 2024 | INR | 257.45 | 257.45 | 247.4 | 257.45 | 257.45 | +5 (+1.98%) | 5,702 |
| 26 Mar 2024 | INR | 252.45 | 252.45 | 252.45 | 252.45 | 252.45 | -5.15 (-2.00%) | 216 |
| 22 Mar 2024 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | -5.25 (-2.00%) | 133 |
| 21 Mar 2024 | INR | 262.85 | 262.85 | 262.85 | 262.85 | 262.85 | -5.35 (-1.99%) | 71 |
| 20 Mar 2024 | INR | 268.2 | 268.2 | 268.2 | 268.2 | 268.2 | -5.45 (-1.99%) | 51 |
| 19 Mar 2024 | INR | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | -5.55 (-1.99%) | 9 |
| 18 Mar 2024 | INR | 279.2 | 279.25 | 279.2 | 279.2 | 279.2 | -11.5 (-3.96%) | 96 |
| 15 Mar 2024 | INR | 290.7 | 290.7 | 290.7 | 290.7 | 290.7 | 0.0 (0.0%) | 45 |
| 14 Mar 2024 | INR | 290.7 | 290.7 | 290.7 | 290.7 | 290.7 | -5.9 (-1.99%) | 32 |
| 13 Mar 2024 | INR | 296.6 | 296.6 | 296.6 | 296.6 | 296.6 | -6.05 (-2.00%) | 115 |
| 12 Mar 2024 | INR | 302.65 | 302.65 | 302.65 | 302.65 | 302.65 | -6.15 (-1.99%) | 2 |
| 11 Mar 2024 | INR | 308.8 | 308.8 | 308.8 | 308.8 | 308.8 | -6.3 (-2.00%) | 151 |
| 7 Mar 2024 | INR | 315.1 | 315.1 | 315.1 | 315.1 | 315.1 | -6.4 (-1.99%) | 35 |
| 6 Mar 2024 | INR | 321.5 | 321.5 | 321.4 | 321.5 | 321.5 | -6.45 (-1.97%) | 154 |
| 5 Mar 2024 | INR | 361 | 361 | 326.65 | 327.95 | 327.95 | -15.9 (-4.62%) | 10,653 |
| 4 Mar 2024 | INR | 343 | 343.85 | 343 | 343.85 | 343.85 | +31.9 (+10.23%) | 5,604 |
| 1 Mar 2024 | INR | 298 | 311.95 | 297.9 | 311.95 | 311.95 | +14.85 (+5.00%) | 1,977 |
| 29 Feb 2024 | INR | 282.75 | 301.95 | 282.75 | 297.1 | 297.1 | +1.1 (+0.37%) | 412 |
| 28 Feb 2024 | INR | 305 | 305.85 | 292 | 296 | 296 | +4.3 (+1.47%) | 520 |
| 27 Feb 2024 | INR | 304.95 | 312.95 | 288 | 291.7 | 291.7 | -8.75 (-2.91%) | 1,587 |
