| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 135 | 135 | 130.05 | 131.05 | 131.05 | +0.05 (+0.04%) | 3,329 |
| 3 Mar 2023 | INR | 139.3 | 140 | 130 | 131 | 131 | -8.2 (-5.89%) | 4,950 |
| 2 Mar 2023 | INR | 133.05 | 145 | 130.35 | 139.2 | 139.2 | +8 (+6.10%) | 15,584 |
| 1 Mar 2023 | INR | 132.05 | 134.8 | 129.95 | 131.2 | 131.2 | -2.25 (-1.69%) | 14,762 |
| 28 Feb 2023 | INR | 132.05 | 135 | 125 | 133.45 | 133.45 | +2 (+1.52%) | 21,115 |
| 27 Feb 2023 | INR | 135.05 | 139.15 | 130.05 | 131.45 | 131.45 | -3.55 (-2.63%) | 17,951 |
| 24 Feb 2023 | INR | 135.05 | 135.05 | 130.55 | 135 | 135 | +4.6 (+3.53%) | 17,587 |
| 23 Feb 2023 | INR | 133.55 | 133.55 | 130.1 | 130.4 | 130.4 | -3.3 (-2.47%) | 12,991 |
| 22 Feb 2023 | INR | 136.05 | 136.05 | 130.6 | 133.7 | 133.7 | +0.7 (+0.53%) | 19,908 |
| 21 Feb 2023 | INR | 131.95 | 135 | 130.15 | 133 | 133 | +0.9 (+0.68%) | 13,484 |
| 20 Feb 2023 | INR | 130 | 134.85 | 130 | 132.1 | 132.1 | +1.25 (+0.96%) | 13,656 |
| 17 Feb 2023 | INR | 131.2 | 132.9 | 129.55 | 130.85 | 130.85 | -1.05 (-0.80%) | 10,917 |
| 16 Feb 2023 | INR | 129.15 | 133.9 | 129.15 | 131.9 | 131.9 | +1.4 (+1.07%) | 13,355 |
| 15 Feb 2023 | INR | 130.75 | 135.55 | 127.5 | 130.5 | 130.5 | +0.45 (+0.35%) | 12,066 |
| 14 Feb 2023 | INR | 131.75 | 131.75 | 130 | 130.05 | 130.05 | -0.9 (-0.69%) | 14,289 |
| 13 Feb 2023 | INR | 133.95 | 134.2 | 129.9 | 130.95 | 130.95 | -1.7 (-1.28%) | 16,513 |
| 10 Feb 2023 | INR | 128.05 | 134.9 | 127.55 | 132.65 | 132.65 | +5.15 (+4.04%) | 13,305 |
| 9 Feb 2023 | INR | 128.95 | 133.75 | 127.05 | 127.5 | 127.5 | -0.1 (-0.08%) | 11,276 |
| 8 Feb 2023 | INR | 129.45 | 133.95 | 126.2 | 127.6 | 127.6 | -5.3 (-3.99%) | 14,738 |
| 7 Feb 2023 | INR | 123.15 | 133.9 | 123.15 | 132.9 | 132.9 | +2.4 (+1.84%) | 13,864 |
| 6 Feb 2023 | INR | 130.95 | 133.55 | 127.1 | 130.5 | 130.5 | -3.5 (-2.61%) | 13,738 |
| 3 Feb 2023 | INR | 128.95 | 134.9 | 127.55 | 134 | 134 | +3.4 (+2.60%) | 15,988 |
| 2 Feb 2023 | INR | 129 | 136.45 | 129 | 130.6 | 130.6 | -1.55 (-1.17%) | 21,834 |
| 1 Feb 2023 | INR | 133.95 | 140.05 | 131.3 | 132.15 | 132.15 | -4.95 (-3.61%) | 13,385 |
| 31 Jan 2023 | INR | 129.5 | 139 | 129.5 | 137.1 | 137.1 | +5.1 (+3.86%) | 17,470 |
| 30 Jan 2023 | INR | 140 | 140 | 129.95 | 132 | 132 | +0.45 (+0.34%) | 13,131 |
| 27 Jan 2023 | INR | 132.95 | 134.95 | 125.25 | 131.55 | 131.55 | -0.7 (-0.53%) | 13,215 |
| 25 Jan 2023 | INR | 129.95 | 138 | 129.95 | 132.25 | 132.25 | -0.95 (-0.71%) | 23,607 |
| 24 Jan 2023 | INR | 136.05 | 136.05 | 128.3 | 133.2 | 133.2 | -0.55 (-0.41%) | 22,473 |
| 23 Jan 2023 | INR | 135.95 | 141.55 | 133.25 | 133.75 | 133.75 | -1.7 (-1.26%) | 22,738 |
