| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 137.9 | 137.9 | 133.6 | 135.45 | 135.45 | -0.15 (-0.11%) | 20,031 |
| 19 Jan 2023 | INR | 142.05 | 142.05 | 132.8 | 135.6 | 135.6 | +1.6 (+1.19%) | 29,229 |
| 18 Jan 2023 | INR | 137.85 | 137.95 | 132.35 | 134 | 134 | -1.05 (-0.78%) | 27,512 |
| 17 Jan 2023 | INR | 145.05 | 149.8 | 133.25 | 135.05 | 135.05 | -8.65 (-6.02%) | 32,557 |
| 16 Jan 2023 | INR | 140.9 | 144.9 | 139.05 | 143.7 | 143.7 | -0.2 (-0.14%) | 25,309 |
| 13 Jan 2023 | INR | 138.05 | 144.9 | 135.15 | 143.9 | 143.9 | +4.4 (+3.15%) | 21,119 |
| 12 Jan 2023 | INR | 134.45 | 139.9 | 134.2 | 139.5 | 139.5 | +3.95 (+2.91%) | 46,499 |
| 11 Jan 2023 | INR | 138.4 | 139.25 | 134.2 | 135.55 | 135.55 | -3.95 (-2.83%) | 12,789 |
| 10 Jan 2023 | INR | 133.55 | 139.9 | 132.1 | 139.5 | 139.5 | +5.8 (+4.34%) | 14,576 |
| 9 Jan 2023 | INR | 136.85 | 137.6 | 132.5 | 133.7 | 133.7 | -3.15 (-2.30%) | 10,619 |
| 6 Jan 2023 | INR | 136.4 | 137.95 | 132.6 | 136.85 | 136.85 | +0.5 (+0.37%) | 13,846 |
| 5 Jan 2023 | INR | 135.4 | 136.75 | 132.6 | 136.35 | 136.35 | +0.3 (+0.22%) | 13,407 |
| 4 Jan 2023 | INR | 140.7 | 140.7 | 132.2 | 136.05 | 136.05 | -1.85 (-1.34%) | 21,208 |
| 3 Jan 2023 | INR | 136.5 | 140.3 | 136.1 | 137.9 | 137.9 | +0.4 (+0.29%) | 11,608 |
| 2 Jan 2023 | INR | 142.65 | 145.05 | 133.1 | 137.5 | 137.5 | -5.15 (-3.61%) | 15,704 |
| 30 Dec 2022 | INR | 145 | 149 | 137.2 | 142.65 | 142.65 | +4.05 (+2.92%) | 12,940 |
| 29 Dec 2022 | INR | 139 | 139.9 | 135.85 | 138.6 | 138.6 | +1.35 (+0.98%) | 15,451 |
| 28 Dec 2022 | INR | 137.45 | 138.5 | 135.35 | 137.25 | 137.25 | -4.5 (-3.17%) | 11,046 |
| 27 Dec 2022 | INR | 141.9 | 141.9 | 135.05 | 141.75 | 141.75 | +1.85 (+1.32%) | 14,524 |
| 26 Dec 2022 | INR | 128.95 | 142 | 121.85 | 139.9 | 139.9 | +10.65 (+8.24%) | 19,067 |
| 23 Dec 2022 | INR | 143.5 | 143.5 | 128.1 | 129.25 | 129.25 | -8.4 (-6.10%) | 12,706 |
| 22 Dec 2022 | INR | 132.95 | 139.5 | 132.05 | 137.65 | 137.65 | +6.2 (+4.72%) | 15,991 |
| 21 Dec 2022 | INR | 134.3 | 139.6 | 131 | 131.45 | 131.45 | -2.6 (-1.94%) | 13,229 |
| 20 Dec 2022 | INR | 132.45 | 137.95 | 129 | 134.05 | 134.05 | -0.05 (-0.04%) | 12,534 |
| 19 Dec 2022 | INR | 136.65 | 140.75 | 132.5 | 134.1 | 134.1 | -2.75 (-2.01%) | 12,210 |
| 16 Dec 2022 | INR | 131.5 | 142 | 131 | 136.85 | 136.85 | +4.65 (+3.52%) | 13,816 |
| 15 Dec 2022 | INR | 133.55 | 137.95 | 131 | 132.2 | 132.2 | +0.2 (+0.15%) | 13,354 |
| 14 Dec 2022 | INR | 136 | 140 | 132 | 132 | 132 | -3.3 (-2.44%) | 10,663 |
| 13 Dec 2022 | INR | 137.55 | 139.7 | 133.4 | 135.3 | 135.3 | +1.3 (+0.97%) | 13,694 |
| 12 Dec 2022 | INR | 142.55 | 142.55 | 133.65 | 134 | 134 | -2.3 (-1.69%) | 12,879 |
