| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 141.55 | 142.55 | 132.1 | 136.3 | 136.3 | -2.95 (-2.12%) | 13,507 |
| 8 Dec 2022 | INR | 149.5 | 149.5 | 134.55 | 139.25 | 139.25 | -0.25 (-0.18%) | 539 |
| 7 Dec 2022 | INR | 132.95 | 145 | 132.95 | 139.5 | 139.5 | +8 (+6.08%) | 3,008 |
| 6 Dec 2022 | INR | 138.05 | 138.95 | 131.1 | 131.5 | 131.5 | -2.95 (-2.19%) | 742 |
| 5 Dec 2022 | INR | 137.05 | 137.55 | 131.5 | 134.45 | 134.45 | +1.65 (+1.24%) | 1,654 |
| 2 Dec 2022 | INR | 142.05 | 142.05 | 131.05 | 132.8 | 132.8 | -2.7 (-1.99%) | 3,891 |
| 1 Dec 2022 | INR | 136.45 | 139.6 | 133.3 | 135.5 | 135.5 | +1.7 (+1.27%) | 2,493 |
| 30 Nov 2022 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | 0.0 (0.0%) | 5,891 |
| 29 Nov 2022 | INR | 138 | 138 | 131.6 | 133.8 | 133.8 | -1.6 (-1.18%) | 1,188 |
| 28 Nov 2022 | INR | 138.5 | 138.5 | 131.5 | 135.4 | 135.4 | -0.2 (-0.15%) | 1,476 |
| 25 Nov 2022 | INR | 135 | 135.9 | 131.55 | 135.6 | 135.6 | +1.8 (+1.35%) | 1,848 |
| 24 Nov 2022 | INR | 134 | 134.5 | 131.55 | 133.8 | 133.8 | +2.75 (+2.10%) | 10,244 |
| 23 Nov 2022 | INR | 133.35 | 134.85 | 131 | 131.05 | 131.05 | -0.1 (-0.08%) | 9,826 |
| 22 Nov 2022 | INR | 137.05 | 137.1 | 131 | 131.15 | 131.15 | -3.65 (-2.71%) | 2,843 |
| 21 Nov 2022 | INR | 138.45 | 138.45 | 131.3 | 134.8 | 134.8 | +1.8 (+1.35%) | 2,453 |
| 18 Nov 2022 | INR | 133.05 | 136.55 | 131 | 133 | 133 | -0.8 (-0.60%) | 2,167 |
| 17 Nov 2022 | INR | 133.05 | 135.65 | 120.15 | 133.8 | 133.8 | +1.85 (+1.40%) | 12,992 |
| 16 Nov 2022 | INR | 135 | 135.3 | 128.3 | 131.95 | 131.95 | -1.15 (-0.86%) | 14,439 |
| 15 Nov 2022 | INR | 131.65 | 141 | 131.65 | 133.1 | 133.1 | -1.25 (-0.93%) | 14,471 |
| 14 Nov 2022 | INR | 138 | 138.95 | 133 | 134.35 | 134.35 | +0.65 (+0.49%) | 13,214 |
| 11 Nov 2022 | INR | 139.05 | 142.9 | 132 | 133.7 | 133.7 | -5.7 (-4.09%) | 11,325 |
| 10 Nov 2022 | INR | 144.05 | 145.15 | 131 | 139.4 | 139.4 | +5.85 (+4.38%) | 15,033 |
| 9 Nov 2022 | INR | 137.55 | 137.55 | 132 | 133.55 | 133.55 | -13 (-8.87%) | 16,176 |
| 4 Nov 2022 | INR | 143 | 148 | 129.95 | 146.55 | 146.55 | +8.25 (+5.97%) | 20,024 |
| 3 Nov 2022 | INR | 138.05 | 144.5 | 125.95 | 138.3 | 138.3 | +3.45 (+2.56%) | 13,842 |
| 2 Nov 2022 | INR | 137.5 | 138.05 | 131.85 | 134.85 | 134.85 | -2.25 (-1.64%) | 17,183 |
| 1 Nov 2022 | INR | 134.45 | 137.55 | 131 | 137.1 | 137.1 | +5.5 (+4.18%) | 15,346 |
| 31 Oct 2022 | INR | 134.9 | 138.3 | 131.05 | 131.6 | 131.6 | +0.05 (+0.04%) | 14,915 |
| 28 Oct 2022 | INR | 134.5 | 137.1 | 131.1 | 131.55 | 131.55 | -0.8 (-0.60%) | 16,096 |
| 27 Oct 2022 | INR | 135.55 | 138.2 | 131 | 132.35 | 132.35 | +1.05 (+0.80%) | 11,871 |
