| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 132.35 | 134.85 | 131.2 | 131.3 | 131.3 | -0.75 (-0.57%) | 11,360 |
| 21 Oct 2022 | INR | 137.45 | 138 | 126.1 | 132.05 | 132.05 | +0.65 (+0.49%) | 12,432 |
| 20 Oct 2022 | INR | 133.35 | 134.95 | 131 | 131.4 | 131.4 | -3.15 (-2.34%) | 13,974 |
| 19 Oct 2022 | INR | 135.35 | 138 | 131 | 134.55 | 134.55 | +2.65 (+2.01%) | 15,186 |
| 18 Oct 2022 | INR | 134.05 | 134.05 | 131.2 | 131.9 | 131.9 | +0.2 (+0.15%) | 13,489 |
| 17 Oct 2022 | INR | 134.75 | 135.05 | 131 | 131.7 | 131.7 | +0.7 (+0.53%) | 12,558 |
| 14 Oct 2022 | INR | 134.05 | 136.05 | 131 | 131 | 131 | -0.1 (-0.08%) | 14,079 |
| 13 Oct 2022 | INR | 138.9 | 138.9 | 131 | 131.1 | 131.1 | -2.65 (-1.98%) | 11,994 |
| 12 Oct 2022 | INR | 132.05 | 136.05 | 131 | 133.75 | 133.75 | +1.65 (+1.25%) | 13,175 |
| 11 Oct 2022 | INR | 134.1 | 136.25 | 131.1 | 132.1 | 132.1 | -0.75 (-0.56%) | 13,293 |
| 10 Oct 2022 | INR | 148 | 148 | 131 | 132.85 | 132.85 | -0.7 (-0.52%) | 19,343 |
| 7 Oct 2022 | INR | 136.1 | 137.1 | 132.05 | 133.55 | 133.55 | -0.05 (-0.04%) | 12,787 |
| 6 Oct 2022 | INR | 134 | 137.95 | 133.05 | 133.6 | 133.6 | -0.3 (-0.22%) | 13,477 |
| 3 Oct 2022 | INR | 142 | 153 | 130 | 133.9 | 133.9 | +3.6 (+2.76%) | 25,682 |
| 30 Sep 2022 | INR | 136.65 | 138.85 | 130 | 130.3 | 130.3 | +0.25 (+0.19%) | 11,705 |
| 29 Sep 2022 | INR | 130.45 | 137.95 | 127.75 | 130.05 | 130.05 | -1.35 (-1.03%) | 14,097 |
| 28 Sep 2022 | INR | 142.05 | 142.05 | 129.6 | 131.4 | 131.4 | -2.85 (-2.12%) | 17,316 |
| 27 Sep 2022 | INR | 133.8 | 138.55 | 130.95 | 134.25 | 134.25 | -3.9 (-2.82%) | 11,659 |
| 26 Sep 2022 | INR | 141.9 | 141.9 | 133 | 138.15 | 138.15 | -0.7 (-0.50%) | 10,951 |
| 23 Sep 2022 | INR | 142.05 | 142.95 | 134.85 | 138.85 | 138.85 | +0.05 (+0.04%) | 11,463 |
| 22 Sep 2022 | INR | 133.3 | 139.9 | 132.05 | 138.8 | 138.8 | +2.95 (+2.17%) | 13,376 |
| 21 Sep 2022 | INR | 145 | 145 | 125.6 | 135.85 | 135.85 | +0.2 (+0.15%) | 1,713 |
| 20 Sep 2022 | INR | 142.9 | 142.9 | 125.5 | 135.65 | 135.65 | -2.4 (-1.74%) | 12,789 |
| 19 Sep 2022 | INR | 136.6 | 147.05 | 136.1 | 138.05 | 138.05 | -1 (-0.72%) | 13,385 |
| 16 Sep 2022 | INR | 141.9 | 146.05 | 136.5 | 139.05 | 139.05 | -1.3 (-0.93%) | 13,841 |
| 15 Sep 2022 | INR | 138.75 | 141.9 | 137.1 | 140.35 | 140.35 | -1.3 (-0.92%) | 12,615 |
| 14 Sep 2022 | INR | 136.9 | 144.85 | 135.25 | 141.65 | 141.65 | +4.25 (+3.09%) | 19,236 |
| 13 Sep 2022 | INR | 139.1 | 141.9 | 135 | 137.4 | 137.4 | -1.15 (-0.83%) | 15,190 |
| 12 Sep 2022 | INR | 136.95 | 150 | 135.1 | 138.55 | 138.55 | +0.7 (+0.51%) | 14,869 |
| 9 Sep 2022 | INR | 144.05 | 144.05 | 136.95 | 137.85 | 137.85 | -1.6 (-1.15%) | 14,048 |
