| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 144.9 | 144.9 | 138 | 139.45 | 139.45 | -2.1 (-1.48%) | 13,982 |
| 7 Sep 2022 | INR | 137 | 143.1 | 136.15 | 141.55 | 141.55 | +0.75 (+0.53%) | 16,262 |
| 6 Sep 2022 | INR | 143.4 | 143.4 | 136.95 | 140.8 | 140.8 | -1.65 (-1.16%) | 13,865 |
| 5 Sep 2022 | INR | 136.9 | 146.7 | 136.9 | 142.45 | 142.45 | +2.65 (+1.90%) | 14,736 |
| 2 Sep 2022 | INR | 144.6 | 144.6 | 138.4 | 139.8 | 139.8 | -0.45 (-0.32%) | 11,787 |
| 1 Sep 2022 | INR | 139.3 | 143.95 | 138.3 | 140.25 | 140.25 | -2.4 (-1.68%) | 16,055 |
| 30 Aug 2022 | INR | 143.9 | 143.9 | 139.1 | 142.65 | 142.65 | +1.4 (+0.99%) | 15,242 |
| 29 Aug 2022 | INR | 149.8 | 149.8 | 135.95 | 141.25 | 141.25 | +1.15 (+0.82%) | 20,173 |
| 26 Aug 2022 | INR | 138.65 | 144.65 | 137.05 | 140.1 | 140.1 | +0.05 (+0.04%) | 13,891 |
| 25 Aug 2022 | INR | 139 | 143.55 | 137.15 | 140.05 | 140.05 | -0.35 (-0.25%) | 16,179 |
| 24 Aug 2022 | INR | 144.9 | 144.9 | 138.15 | 140.4 | 140.4 | -4.2 (-2.90%) | 13,030 |
| 23 Aug 2022 | INR | 141.05 | 149 | 133.3 | 144.6 | 144.6 | +7.45 (+5.43%) | 13,591 |
| 22 Aug 2022 | INR | 141.05 | 142.1 | 130.55 | 137.15 | 137.15 | -1 (-0.72%) | 12,671 |
| 19 Aug 2022 | INR | 140.9 | 140.9 | 135 | 138.15 | 138.15 | -1 (-0.72%) | 18,929 |
| 18 Aug 2022 | INR | 139.05 | 146.4 | 137 | 139.15 | 139.15 | -4.5 (-3.13%) | 12,945 |
| 17 Aug 2022 | INR | 141.45 | 146.65 | 138 | 143.65 | 143.65 | +1.45 (+1.02%) | 12,822 |
| 16 Aug 2022 | INR | 141 | 146 | 138.1 | 142.2 | 142.2 | +1.4 (+0.99%) | 14,347 |
| 12 Aug 2022 | INR | 157 | 157 | 138.95 | 140.8 | 140.8 | -12.8 (-8.33%) | 17,037 |
| 11 Aug 2022 | INR | 135.95 | 162 | 131.1 | 153.6 | 153.6 | +17.9 (+13.19%) | 13,825 |
| 10 Aug 2022 | INR | 136.45 | 139.95 | 130.9 | 135.7 | 135.7 | -0.3 (-0.22%) | 2,360 |
| 8 Aug 2022 | INR | 138.05 | 139.75 | 133.2 | 136 | 136 | -0.6 (-0.44%) | 13,493 |
| 5 Aug 2022 | INR | 138.55 | 138.75 | 131.1 | 136.6 | 136.6 | +1.45 (+1.07%) | 14,184 |
| 4 Aug 2022 | INR | 137.05 | 138 | 130.05 | 135.15 | 135.15 | +2.15 (+1.62%) | 13,835 |
| 3 Aug 2022 | INR | 140 | 144 | 130.05 | 133 | 133 | -3.6 (-2.64%) | 13,740 |
| 2 Aug 2022 | INR | 134.85 | 137.7 | 130.25 | 136.6 | 136.6 | +4.4 (+3.33%) | 14,500 |
| 1 Aug 2022 | INR | 132.1 | 136.5 | 128.15 | 132.2 | 132.2 | +1.75 (+1.34%) | 12,793 |
| 29 Jul 2022 | INR | 140 | 141 | 126 | 130.45 | 130.45 | +1.95 (+1.52%) | 19,484 |
| 28 Jul 2022 | INR | 133.55 | 136.05 | 126.5 | 128.5 | 128.5 | -2.25 (-1.72%) | 17,032 |
| 27 Jul 2022 | INR | 129.1 | 137.9 | 127 | 130.75 | 130.75 | -0.95 (-0.72%) | 12,892 |
| 26 Jul 2022 | INR | 134.25 | 134.25 | 125.9 | 131.7 | 131.7 | +2 (+1.54%) | 19,173 |
