| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 141.2 | 141.35 | 129.05 | 129.7 | 129.7 | -8.2 (-5.95%) | 16,284 |
| 22 Jul 2022 | INR | 139 | 139 | 134 | 137.9 | 137.9 | +0.55 (+0.40%) | 11,273 |
| 21 Jul 2022 | INR | 139.4 | 139.4 | 133 | 137.35 | 137.35 | +1.1 (+0.81%) | 13,341 |
| 20 Jul 2022 | INR | 126.15 | 137.95 | 126.15 | 136.25 | 136.25 | +7.55 (+5.87%) | 13,784 |
| 19 Jul 2022 | INR | 131.45 | 137.45 | 126.35 | 128.7 | 128.7 | -2.9 (-2.20%) | 15,557 |
| 18 Jul 2022 | INR | 147 | 147 | 130.65 | 131.6 | 131.6 | -5.6 (-4.08%) | 12,798 |
| 15 Jul 2022 | INR | 128.05 | 141.7 | 125.95 | 137.2 | 137.2 | +8.35 (+6.48%) | 14,963 |
| 14 Jul 2022 | INR | 123 | 131.25 | 123 | 128.85 | 128.85 | +2.9 (+2.30%) | 11,126 |
| 13 Jul 2022 | INR | 127.55 | 129.9 | 125.8 | 125.95 | 125.95 | -3.9 (-3.00%) | 12,599 |
| 12 Jul 2022 | INR | 124.3 | 129.9 | 122.3 | 129.85 | 129.85 | +5.55 (+4.47%) | 14,004 |
| 11 Jul 2022 | INR | 128 | 131 | 124.1 | 124.3 | 124.3 | -2.45 (-1.93%) | 12,096 |
| 8 Jul 2022 | INR | 139 | 139 | 126 | 126.75 | 126.75 | -2.6 (-2.01%) | 12,555 |
| 7 Jul 2022 | INR | 131.25 | 131.35 | 124.1 | 129.35 | 129.35 | +6.1 (+4.95%) | 17,306 |
| 6 Jul 2022 | INR | 118 | 129.1 | 118 | 123.25 | 123.25 | -3.25 (-2.57%) | 31,168 |
| 5 Jul 2022 | INR | 115 | 131.7 | 115 | 126.5 | 126.5 | -0.35 (-0.28%) | 11,513 |
| 4 Jul 2022 | INR | 124 | 131.25 | 124 | 126.85 | 126.85 | -0.65 (-0.51%) | 11,326 |
| 1 Jul 2022 | INR | 125 | 134.25 | 124 | 127.5 | 127.5 | -2.25 (-1.73%) | 15,180 |
| 30 Jun 2022 | INR | 124.75 | 133.05 | 124.75 | 129.75 | 129.75 | +4.2 (+3.35%) | 11,083 |
| 29 Jun 2022 | INR | 123 | 129.95 | 123 | 125.55 | 125.55 | -0.3 (-0.24%) | 26,339 |
| 28 Jun 2022 | INR | 129.5 | 129.9 | 123.8 | 125.85 | 125.85 | -1.2 (-0.94%) | 11,842 |
| 27 Jun 2022 | INR | 122.75 | 129.9 | 122.75 | 127.05 | 127.05 | +1.8 (+1.44%) | 26,324 |
| 24 Jun 2022 | INR | 122.1 | 127.4 | 122.1 | 125.25 | 125.25 | +1 (+0.80%) | 42,877 |
| 23 Jun 2022 | INR | 128.85 | 129.4 | 122.05 | 124.25 | 124.25 | -2.8 (-2.20%) | 11,101 |
| 22 Jun 2022 | INR | 123.85 | 130.6 | 123.55 | 127.05 | 127.05 | -0.85 (-0.66%) | 11,533 |
| 21 Jun 2022 | INR | 144.9 | 144.9 | 122 | 127.9 | 127.9 | -4.55 (-3.44%) | 13,170 |
| 20 Jun 2022 | INR | 130.9 | 139.8 | 123.6 | 132.45 | 132.45 | -1.1 (-0.82%) | 12,550 |
| 17 Jun 2022 | INR | 120.8 | 134.75 | 120.55 | 133.55 | 133.55 | +11.05 (+9.02%) | 17,025 |
| 16 Jun 2022 | INR | 124.55 | 126.5 | 122.4 | 122.5 | 122.5 | +0.3 (+0.25%) | 13,590 |
| 15 Jun 2022 | INR | 122 | 127 | 120.05 | 122.2 | 122.2 | -0.85 (-0.69%) | 12,369 |
| 14 Jun 2022 | INR | 127.95 | 129 | 122.55 | 123.05 | 123.05 | -3.75 (-2.96%) | 29,436 |
