| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 135 | 135.75 | 122 | 126.8 | 126.8 | +3.35 (+2.71%) | 38,307 |
| 10 Jun 2022 | INR | 125.9 | 128.2 | 123 | 123.45 | 123.45 | -0.5 (-0.40%) | 11,795 |
| 9 Jun 2022 | INR | 129 | 129 | 123 | 123.95 | 123.95 | 0.0 (0.0%) | 12,520 |
| 8 Jun 2022 | INR | 124 | 129.95 | 123.05 | 123.95 | 123.95 | -0.15 (-0.12%) | 11,534 |
| 7 Jun 2022 | INR | 133.2 | 133.2 | 124 | 124.1 | 124.1 | -4.85 (-3.76%) | 23,354 |
| 6 Jun 2022 | INR | 130.2 | 132.5 | 120.2 | 128.95 | 128.95 | +2.55 (+2.02%) | 12,963 |
| 3 Jun 2022 | INR | 127.05 | 132.7 | 125.75 | 126.4 | 126.4 | -3.2 (-2.47%) | 11,343 |
| 2 Jun 2022 | INR | 128.25 | 133.8 | 125 | 129.6 | 129.6 | +2.05 (+1.61%) | 13,060 |
| 1 Jun 2022 | INR | 129.9 | 132.7 | 125.3 | 127.55 | 127.55 | -1.5 (-1.16%) | 22,433 |
| 31 May 2022 | INR | 140 | 140 | 128.05 | 129.05 | 129.05 | -5.2 (-3.87%) | 16,005 |
| 30 May 2022 | INR | 125.65 | 134.6 | 125.65 | 134.25 | 134.25 | +6.05 (+4.72%) | 16,598 |
| 27 May 2022 | INR | 123.2 | 129 | 123 | 128.2 | 128.2 | +5 (+4.06%) | 19,474 |
| 26 May 2022 | INR | 124.1 | 127.4 | 122.2 | 123.2 | 123.2 | -0.15 (-0.12%) | 11,658 |
| 25 May 2022 | INR | 122.2 | 128.5 | 122.2 | 123.35 | 123.35 | -0.45 (-0.36%) | 11,727 |
| 24 May 2022 | INR | 121.2 | 129.4 | 121.2 | 123.8 | 123.8 | +0.25 (+0.20%) | 3,836 |
| 23 May 2022 | INR | 122.85 | 126.5 | 122.85 | 123.55 | 123.55 | -1.8 (-1.44%) | 3,011 |
| 20 May 2022 | INR | 123 | 130.2 | 123 | 125.35 | 125.35 | +0.95 (+0.76%) | 3,632 |
| 19 May 2022 | INR | 125.15 | 129.65 | 124.3 | 124.4 | 124.4 | -6.4 (-4.89%) | 13,748 |
| 18 May 2022 | INR | 130 | 132.75 | 125 | 130.8 | 130.8 | +4.35 (+3.44%) | 6,147 |
| 17 May 2022 | INR | 116.3 | 126.45 | 116.3 | 126.45 | 126.45 | +6 (+4.98%) | 3,437 |
| 16 May 2022 | INR | 121.05 | 124.8 | 120 | 120.45 | 120.45 | -2.1 (-1.71%) | 18,173 |
| 13 May 2022 | INR | 127.1 | 129.95 | 122.55 | 122.55 | 122.55 | -6.4 (-4.96%) | 21,259 |
| 12 May 2022 | INR | 128.95 | 131.6 | 128.95 | 128.95 | 128.95 | -6.75 (-4.97%) | 11,040 |
| 11 May 2022 | INR | 140.05 | 140.8 | 135.7 | 135.7 | 135.7 | -7.1 (-4.97%) | 7,111 |
| 10 May 2022 | INR | 146.35 | 152.15 | 142.8 | 142.8 | 142.8 | -15.85 (-9.99%) | 54,282 |
| 9 May 2022 | INR | 162.95 | 169.25 | 158.65 | 158.65 | 158.65 | -17.6 (-9.99%) | 10,565 |
| 6 May 2022 | INR | 193.9 | 193.9 | 176.25 | 176.25 | 176.25 | -19.55 (-9.98%) | 77,060 |
| 5 May 2022 | INR | 183.4 | 195.8 | 178 | 195.8 | 195.8 | +32.6 (+19.98%) | 148,606 |
| 4 May 2022 | INR | 152.95 | 163.2 | 140 | 163.2 | 163.2 | 0.0 (0.0%) | 18,107 |
