| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 300.25 | 309.95 | 290.1 | 300.45 | 300.45 | -1.9 (-0.63%) | 2,877 |
| 23 Feb 2024 | INR | 309.9 | 310 | 297.35 | 302.35 | 302.35 | -2.75 (-0.90%) | 5,355 |
| 22 Feb 2024 | INR | 304.9 | 305.1 | 293.5 | 305.1 | 305.1 | +6.15 (+2.06%) | 781 |
| 21 Feb 2024 | INR | 299.95 | 299.95 | 295.1 | 298.95 | 298.95 | +2.65 (+0.89%) | 1,797 |
| 20 Feb 2024 | INR | 298.35 | 300 | 281.5 | 296.3 | 296.3 | +6.2 (+2.14%) | 8,367 |
| 19 Feb 2024 | INR | 293.2 | 307.5 | 285.65 | 290.1 | 290.1 | -3 (-1.02%) | 3,128 |
| 16 Feb 2024 | INR | 307.65 | 308.9 | 293.05 | 293.1 | 293.1 | -14.55 (-4.73%) | 2,266 |
| 15 Feb 2024 | INR | 318.3 | 318.3 | 306.5 | 307.65 | 307.65 | -14.95 (-4.63%) | 2,789 |
| 14 Feb 2024 | INR | 307 | 323.4 | 307 | 322.6 | 322.6 | +14.6 (+4.74%) | 2,400 |
| 13 Feb 2024 | INR | 307.05 | 310 | 307.05 | 308 | 308 | +0.85 (+0.28%) | 36 |
| 12 Feb 2024 | INR | 310.7 | 314.8 | 306.05 | 307.15 | 307.15 | -13.35 (-4.17%) | 1,017 |
| 9 Feb 2024 | INR | 336.45 | 336.45 | 305.05 | 320.5 | 320.5 | -0.55 (-0.17%) | 1,043 |
| 8 Feb 2024 | INR | 319 | 321.05 | 318.45 | 321.05 | 321.05 | +15.25 (+4.99%) | 2,476 |
| 7 Feb 2024 | INR | 300.2 | 315.2 | 297 | 305.8 | 305.8 | +5.6 (+1.87%) | 3,316 |
| 6 Feb 2024 | INR | 290.05 | 308 | 290.05 | 300.2 | 300.2 | -1.3 (-0.43%) | 2,636 |
| 5 Feb 2024 | INR | 312 | 315 | 297.6 | 301.5 | 301.5 | -9.35 (-3.01%) | 1,723 |
| 2 Feb 2024 | INR | 307.45 | 330.7 | 302.1 | 310.85 | 310.85 | -4.5 (-1.43%) | 431 |
| 1 Feb 2024 | INR | 330.55 | 331 | 314.6 | 315.35 | 315.35 | -8.7 (-2.68%) | 1,384 |
| 31 Jan 2024 | INR | 331 | 331 | 321.2 | 324.05 | 324.05 | -5.8 (-1.76%) | 1,028 |
| 30 Jan 2024 | INR | 327.5 | 332.65 | 323 | 329.85 | 329.85 | +4.65 (+1.43%) | 913 |
| 29 Jan 2024 | INR | 328.85 | 333.75 | 320.2 | 325.2 | 325.2 | -3.65 (-1.11%) | 1,285 |
| 25 Jan 2024 | INR | 325.5 | 336.9 | 323.45 | 328.85 | 328.85 | -8.1 (-2.40%) | 5,345 |
| 24 Jan 2024 | INR | 342.8 | 342.9 | 330.9 | 336.95 | 336.95 | +9.7 (+2.96%) | 1,657 |
| 23 Jan 2024 | INR | 330.75 | 330.8 | 320 | 327.25 | 327.25 | -10.25 (-3.04%) | 3,833 |
| 22 Jan 2024 | INR | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 344.4 | 344.4 | 330.2 | 337.5 | 337.5 | -6.9 (-2.00%) | 3,081 |
| 18 Jan 2024 | INR | 354 | 354 | 339.95 | 344.4 | 344.4 | +2.75 (+0.80%) | 3,280 |
| 17 Jan 2024 | INR | 331.85 | 348.4 | 330 | 341.65 | 341.65 | +9.8 (+2.95%) | 8,224 |
| 16 Jan 2024 | INR | 327.6 | 335.5 | 319.05 | 331.85 | 331.85 | +21.65 (+6.98%) | 5,902 |
| 15 Jan 2024 | INR | 310.2 | 310.2 | 310.2 | 310.2 | 310.2 | 0.0 (0.0%) | 2,826 |
