| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 310.05 | 316.9 | 308.95 | 310.2 | 310.2 | +0.1 (+0.03%) | 1,560 |
| 11 Jan 2024 | INR | 312.8 | 319.4 | 303.05 | 310.1 | 310.1 | -1.95 (-0.62%) | 2,245 |
| 10 Jan 2024 | INR | 311 | 320 | 304.5 | 312.05 | 312.05 | -8.4 (-2.62%) | 5,021 |
| 9 Jan 2024 | INR | 319.8 | 322.5 | 310.2 | 320.45 | 320.45 | -0.8 (-0.25%) | 1,372 |
| 8 Jan 2024 | INR | 318.5 | 327.9 | 307.55 | 321.25 | 321.25 | +0.75 (+0.23%) | 3,009 |
| 5 Jan 2024 | INR | 322.3 | 327.6 | 317 | 320.5 | 320.5 | -1.9 (-0.59%) | 3,750 |
| 4 Jan 2024 | INR | 331 | 337.7 | 316.2 | 322.4 | 322.4 | -9.4 (-2.83%) | 11,703 |
| 3 Jan 2024 | INR | 346.95 | 346.95 | 330.45 | 331.8 | 331.8 | -16 (-4.60%) | 6,127 |
| 2 Jan 2024 | INR | 317.3 | 350.7 | 317.3 | 347.8 | 347.8 | +13.8 (+4.13%) | 14,299 |
| 1 Jan 2024 | INR | 334 | 335 | 334 | 334 | 334 | -17.55 (-4.99%) | 2,987 |
| 29 Dec 2023 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | -18.5 (-5.00%) | 2,220 |
| 28 Dec 2023 | INR | 371 | 371 | 370.05 | 370.05 | 370.05 | -19.45 (-4.99%) | 833 |
| 27 Dec 2023 | INR | 407 | 407 | 389.5 | 389.5 | 389.5 | -20.5 (-5%) | 5,077 |
| 26 Dec 2023 | INR | 388 | 412.3 | 355 | 410 | 410 | +66.4 (+19.32%) | 243,516 |
| 22 Dec 2023 | INR | 315 | 343.6 | 314.95 | 343.6 | 343.6 | +57.25 (+19.99%) | 89,190 |
| 21 Dec 2023 | INR | 244 | 286.35 | 239.6 | 286.35 | 286.35 | +47.7 (+19.99%) | 39,396 |
| 20 Dec 2023 | INR | 270 | 270 | 229.9 | 238.65 | 238.65 | -16.4 (-6.43%) | 14,093 |
| 19 Dec 2023 | INR | 254.55 | 258.45 | 250.2 | 255.05 | 255.05 | +4.5 (+1.80%) | 12,458 |
| 18 Dec 2023 | INR | 248.25 | 258.05 | 245.05 | 250.55 | 250.55 | +2.3 (+0.93%) | 30,299 |
| 15 Dec 2023 | INR | 253.15 | 257.4 | 248 | 248.25 | 248.25 | -2 (-0.80%) | 25,341 |
| 14 Dec 2023 | INR | 236.15 | 253.95 | 236.15 | 250.25 | 250.25 | +3.15 (+1.27%) | 10,687 |
| 13 Dec 2023 | INR | 253.5 | 253.5 | 245.5 | 247.1 | 247.1 | +1.85 (+0.75%) | 9,235 |
| 12 Dec 2023 | INR | 251.6 | 251.6 | 244.05 | 245.25 | 245.25 | -4.5 (-1.80%) | 8,604 |
| 11 Dec 2023 | INR | 255 | 255.7 | 243.1 | 249.75 | 249.75 | -2.95 (-1.17%) | 7,002 |
| 8 Dec 2023 | INR | 265.15 | 269.9 | 249.15 | 252.7 | 252.7 | -12.45 (-4.70%) | 17,194 |
| 7 Dec 2023 | INR | 263.9 | 270.9 | 253.15 | 265.15 | 265.15 | +11.25 (+4.43%) | 27,600 |
| 6 Dec 2023 | INR | 237.45 | 257.75 | 235.05 | 253.9 | 253.9 | +19.55 (+8.34%) | 61,682 |
| 5 Dec 2023 | INR | 220.1 | 236.9 | 220.1 | 234.35 | 234.35 | +17.25 (+7.95%) | 29,658 |
| 4 Dec 2023 | INR | 224.7 | 224.7 | 214.55 | 217.1 | 217.1 | +0.7 (+0.32%) | 13,089 |
| 1 Dec 2023 | INR | 217.2 | 218.95 | 214.6 | 216.4 | 216.4 | +1.35 (+0.63%) | 9,273 |
