| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 217.65 | 217.65 | 214.4 | 215.05 | 215.05 | -2.6 (-1.19%) | 12,092 |
| 29 Nov 2023 | INR | 223.1 | 225.15 | 215.15 | 217.65 | 217.65 | -0.3 (-0.14%) | 19,199 |
| 28 Nov 2023 | INR | 220 | 223.85 | 213.2 | 217.95 | 217.95 | +0.35 (+0.16%) | 15,370 |
| 24 Nov 2023 | INR | 215.6 | 223.1 | 214.55 | 217.6 | 217.6 | -1 (-0.46%) | 21,429 |
| 23 Nov 2023 | INR | 222.65 | 224.65 | 212 | 218.6 | 218.6 | -4.05 (-1.82%) | 29,681 |
| 22 Nov 2023 | INR | 213.95 | 234.2 | 212 | 222.65 | 222.65 | +9.7 (+4.56%) | 100,768 |
| 21 Nov 2023 | INR | 225 | 228.9 | 208.7 | 212.95 | 212.95 | -17.8 (-7.71%) | 38,028 |
| 20 Nov 2023 | INR | 253.45 | 253.45 | 230.75 | 230.75 | 230.75 | -25.6 (-9.99%) | 36,537 |
| 17 Nov 2023 | INR | 245 | 262.75 | 243 | 256.35 | 256.35 | +37.15 (+16.95%) | 243,891 |
| 16 Nov 2023 | INR | 183.65 | 219.2 | 178.3 | 219.2 | 219.2 | +36.5 (+19.98%) | 66,235 |
| 15 Nov 2023 | INR | 178 | 184 | 178 | 182.7 | 182.7 | +5.9 (+3.34%) | 13,225 |
| 13 Nov 2023 | INR | 171.05 | 178.4 | 169.95 | 176.8 | 176.8 | +8.1 (+4.80%) | 7,763 |
| 10 Nov 2023 | INR | 167 | 171.95 | 163.6 | 168.7 | 168.7 | +0.95 (+0.57%) | 8,939 |
| 9 Nov 2023 | INR | 170.25 | 172.95 | 166.1 | 167.75 | 167.75 | -1.35 (-0.80%) | 7,680 |
| 8 Nov 2023 | INR | 175.4 | 178 | 167.45 | 169.1 | 169.1 | -4.1 (-2.37%) | 12,985 |
| 7 Nov 2023 | INR | 191.9 | 191.9 | 169 | 173.2 | 173.2 | -16.8 (-8.84%) | 14,191 |
| 6 Nov 2023 | INR | 180 | 205.2 | 177.05 | 190 | 190 | +19 (+11.11%) | 156,959 |
| 3 Nov 2023 | INR | 171.05 | 176.55 | 166 | 171 | 171 | -0.9 (-0.52%) | 9,845 |
| 2 Nov 2023 | INR | 181.95 | 181.95 | 171.65 | 171.9 | 171.9 | -9.8 (-5.39%) | 17,788 |
| 1 Nov 2023 | INR | 175 | 185 | 168.1 | 181.7 | 181.7 | +8 (+4.61%) | 90,004 |
| 31 Oct 2023 | INR | 167 | 175 | 161.45 | 173.7 | 173.7 | +7.3 (+4.39%) | 19,333 |
| 30 Oct 2023 | INR | 177 | 197 | 163 | 166.4 | 166.4 | -1.95 (-1.16%) | 59,788 |
| 27 Oct 2023 | INR | 164 | 169 | 158.05 | 168.35 | 168.35 | +6.65 (+4.11%) | 3,878 |
| 26 Oct 2023 | INR | 155.85 | 162.85 | 155.85 | 161.7 | 161.7 | +6.6 (+4.26%) | 3,622 |
| 25 Oct 2023 | INR | 159.95 | 161.25 | 155.05 | 155.1 | 155.1 | +1.5 (+0.98%) | 2,208 |
| 23 Oct 2023 | INR | 160.05 | 165.95 | 152.6 | 153.6 | 153.6 | -6.45 (-4.03%) | 758 |
| 20 Oct 2023 | INR | 152.1 | 168 | 152.1 | 160.05 | 160.05 | +0.05 (+0.03%) | 3,459 |
| 19 Oct 2023 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 159 | 160 | 159 | 160 | 160 | 0.0 (0.0%) | 129 |
| 17 Oct 2023 | INR | 159.95 | 160 | 159.95 | 160 | 160 | -3 (-1.84%) | 2,007 |
