| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 156.35 | 163 | 156 | 163 | 163 | +4.8 (+3.03%) | 3,298 |
| 12 Oct 2023 | INR | 163 | 164 | 156.7 | 158.2 | 158.2 | -4 (-2.47%) | 1,503 |
| 11 Oct 2023 | INR | 160 | 162.4 | 160 | 162.2 | 162.2 | +2.75 (+1.72%) | 102 |
| 10 Oct 2023 | INR | 167 | 167 | 156.45 | 159.45 | 159.45 | -0.55 (-0.34%) | 2,429 |
| 9 Oct 2023 | INR | 149.1 | 162.7 | 149.1 | 160 | 160 | +3.5 (+2.24%) | 4,640 |
| 6 Oct 2023 | INR | 156.2 | 160.7 | 156.2 | 156.5 | 156.5 | +0.3 (+0.19%) | 155 |
| 5 Oct 2023 | INR | 157 | 157 | 156 | 156.2 | 156.2 | -3.15 (-1.98%) | 16 |
| 4 Oct 2023 | INR | 148.45 | 160 | 148.45 | 159.35 | 159.35 | +3.85 (+2.48%) | 234 |
| 3 Oct 2023 | INR | 147.3 | 161.9 | 147.3 | 155.5 | 155.5 | +0.5 (+0.32%) | 290 |
| 29 Sep 2023 | INR | 156 | 156 | 155 | 155 | 155 | -1.65 (-1.05%) | 1,110 |
| 28 Sep 2023 | INR | 156.2 | 161 | 156.2 | 156.65 | 156.65 | +0.45 (+0.29%) | 325 |
| 27 Sep 2023 | INR | 156.25 | 156.25 | 156.2 | 156.2 | 156.2 | -0.9 (-0.57%) | 208 |
| 26 Sep 2023 | INR | 160 | 160 | 157 | 157.1 | 157.1 | -4.55 (-2.81%) | 365 |
| 25 Sep 2023 | INR | 156.05 | 161.65 | 155 | 161.65 | 161.65 | +6.45 (+4.16%) | 2,019 |
| 22 Sep 2023 | INR | 160 | 160 | 155.2 | 155.2 | 155.2 | -2.3 (-1.46%) | 30 |
| 21 Sep 2023 | INR | 161 | 161 | 155.8 | 157.5 | 157.5 | +0.45 (+0.29%) | 605 |
| 20 Sep 2023 | INR | 156.5 | 160.95 | 155.9 | 157.05 | 157.05 | +0.5 (+0.32%) | 140 |
| 18 Sep 2023 | INR | 156.3 | 160 | 156.3 | 156.55 | 156.55 | -4.8 (-2.97%) | 205 |
| 15 Sep 2023 | INR | 156 | 162.6 | 155.5 | 161.35 | 161.35 | +4.5 (+2.87%) | 722 |
| 14 Sep 2023 | INR | 163.95 | 163.95 | 156.8 | 156.85 | 156.85 | +0.55 (+0.35%) | 987 |
| 13 Sep 2023 | INR | 166.5 | 166.5 | 156.25 | 156.3 | 156.3 | -2.7 (-1.70%) | 207 |
| 12 Sep 2023 | INR | 156 | 160 | 156 | 159 | 159 | +2.55 (+1.63%) | 1,899 |
| 11 Sep 2023 | INR | 157.25 | 157.25 | 156.45 | 156.45 | 156.45 | 0.0 (0.0%) | 900 |
| 8 Sep 2023 | INR | 157.4 | 162 | 156.15 | 156.45 | 156.45 | -0.95 (-0.60%) | 393 |
| 7 Sep 2023 | INR | 155.8 | 157.4 | 155.8 | 157.4 | 157.4 | -2.5 (-1.56%) | 127 |
| 6 Sep 2023 | INR | 156.05 | 163.9 | 156.05 | 159.9 | 159.9 | +2.85 (+1.81%) | 1,605 |
| 5 Sep 2023 | INR | 167.6 | 167.6 | 156.2 | 157.05 | 157.05 | -3.7 (-2.30%) | 580 |
| 4 Sep 2023 | INR | 157.95 | 163.8 | 157.95 | 160.75 | 160.75 | +4.75 (+3.04%) | 2,950 |
| 1 Sep 2023 | INR | 158.45 | 160 | 156 | 156 | 156 | -2.45 (-1.55%) | 1,128 |
