| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 159.8 | 163.9 | 156.5 | 158.45 | 158.45 | -1.35 (-0.84%) | 10,677 |
| 30 Aug 2023 | INR | 155.5 | 161.45 | 155 | 159.8 | 159.8 | +3.7 (+2.37%) | 8,941 |
| 29 Aug 2023 | INR | 153 | 160 | 151 | 156.1 | 156.1 | -2.2 (-1.39%) | 13,699 |
| 28 Aug 2023 | INR | 160 | 160 | 157.1 | 158.3 | 158.3 | +1.8 (+1.15%) | 3,195 |
| 25 Aug 2023 | INR | 160 | 160 | 156 | 156.5 | 156.5 | -3.5 (-2.19%) | 80 |
| 24 Aug 2023 | INR | 160 | 160 | 160 | 160 | 160 | -2.5 (-1.54%) | 175 |
| 23 Aug 2023 | INR | 161.95 | 162.5 | 157.1 | 162.5 | 162.5 | +3.25 (+2.04%) | 5,784 |
| 22 Aug 2023 | INR | 159.95 | 160.5 | 156.05 | 159.25 | 159.25 | +3.75 (+2.41%) | 757 |
| 21 Aug 2023 | INR | 152.6 | 160 | 152.6 | 155.5 | 155.5 | -3.45 (-2.17%) | 633 |
| 18 Aug 2023 | INR | 155.5 | 160 | 151.55 | 158.95 | 158.95 | -0.55 (-0.34%) | 886 |
| 17 Aug 2023 | INR | 157 | 159.5 | 157 | 159.5 | 159.5 | +1.4 (+0.89%) | 181 |
| 16 Aug 2023 | INR | 162 | 162 | 157 | 158.1 | 158.1 | -2.85 (-1.77%) | 413 |
| 14 Aug 2023 | INR | 155.25 | 161 | 155.25 | 160.95 | 160.95 | +5.7 (+3.67%) | 998 |
| 11 Aug 2023 | INR | 158.95 | 159 | 152.6 | 155.25 | 155.25 | -3.7 (-2.33%) | 1,642 |
| 10 Aug 2023 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 153.5 | 159.6 | 153.5 | 158.95 | 158.95 | -1.4 (-0.87%) | 789 |
| 8 Aug 2023 | INR | 158.45 | 160.35 | 151.55 | 160.35 | 160.35 | +1.9 (+1.20%) | 1,655 |
| 7 Aug 2023 | INR | 158.6 | 159.95 | 154 | 158.45 | 158.45 | -1.55 (-0.97%) | 608 |
| 4 Aug 2023 | INR | 161.9 | 162 | 158 | 160 | 160 | -1.9 (-1.17%) | 771 |
| 3 Aug 2023 | INR | 161 | 161.95 | 160 | 161.9 | 161.9 | +2.9 (+1.82%) | 443 |
| 2 Aug 2023 | INR | 160.8 | 165.9 | 159 | 159 | 159 | -1.8 (-1.12%) | 309 |
| 1 Aug 2023 | INR | 158.05 | 165 | 158.05 | 160.8 | 160.8 | -4.1 (-2.49%) | 1,779 |
| 31 Jul 2023 | INR | 157.05 | 166 | 157.05 | 164.9 | 164.9 | -0.05 (-0.03%) | 1,382 |
| 28 Jul 2023 | INR | 160 | 165.8 | 158 | 164.95 | 164.95 | +5.9 (+3.71%) | 990 |
| 27 Jul 2023 | INR | 164.5 | 168 | 159 | 159.05 | 159.05 | -4.95 (-3.02%) | 4,463 |
| 26 Jul 2023 | INR | 167.9 | 172 | 160.85 | 164 | 164 | -3.9 (-2.32%) | 1,478 |
| 25 Jul 2023 | INR | 168 | 169.65 | 164.5 | 167.9 | 167.9 | +1.25 (+0.75%) | 8,011 |
| 24 Jul 2023 | INR | 175.4 | 175.4 | 164.1 | 166.65 | 166.65 | -7.3 (-4.20%) | 16,852 |
| 21 Jul 2023 | INR | 156 | 189.1 | 155.95 | 173.95 | 173.95 | +15.85 (+10.03%) | 100,273 |
| 20 Jul 2023 | INR | 159.95 | 161.5 | 156.75 | 158.1 | 158.1 | -0.6 (-0.38%) | 8,872 |
