| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 162.9 | 162.9 | 156.6 | 158.7 | 158.7 | -2.2 (-1.37%) | 9,419 |
| 18 Jul 2023 | INR | 159.15 | 169.95 | 147.45 | 160.9 | 160.9 | +5.45 (+3.51%) | 7,300 |
| 17 Jul 2023 | INR | 162 | 162 | 150.5 | 155.45 | 155.45 | +4.55 (+3.02%) | 10,626 |
| 14 Jul 2023 | INR | 154.6 | 155 | 150 | 150.9 | 150.9 | -1.2 (-0.79%) | 1,149 |
| 13 Jul 2023 | INR | 153.75 | 156.9 | 148.2 | 152.1 | 152.1 | -1.65 (-1.07%) | 7,767 |
| 12 Jul 2023 | INR | 158.95 | 160 | 152.05 | 153.75 | 153.75 | +0.2 (+0.13%) | 10,021 |
| 11 Jul 2023 | INR | 152 | 164.45 | 152 | 153.55 | 153.55 | -2.65 (-1.70%) | 15,654 |
| 10 Jul 2023 | INR | 162 | 163.25 | 155 | 156.2 | 156.2 | -4.55 (-2.83%) | 16,334 |
| 7 Jul 2023 | INR | 160 | 168.05 | 156.05 | 160.75 | 160.75 | +2.05 (+1.29%) | 24,498 |
| 6 Jul 2023 | INR | 155.55 | 166.2 | 155.55 | 158.7 | 158.7 | +3.2 (+2.06%) | 21,569 |
| 5 Jul 2023 | INR | 158.35 | 161.05 | 153 | 155.5 | 155.5 | -6.6 (-4.07%) | 25,094 |
| 4 Jul 2023 | INR | 168 | 168 | 160.25 | 162.1 | 162.1 | -10.05 (-5.84%) | 39,325 |
| 3 Jul 2023 | INR | 170 | 177.25 | 163.15 | 172.15 | 172.15 | +41.7 (+31.97%) | 370,413 |
| 30 Jun 2023 | INR | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.0 (0.0%) | 36,512 |
| 29 Jun 2023 | INR | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 135.75 | 135.75 | 129.1 | 130.45 | 130.45 | -2.2 (-1.66%) | 15,835 |
| 26 Jun 2023 | INR | 132.6 | 134.9 | 128.55 | 132.65 | 132.65 | +1.65 (+1.26%) | 17,403 |
| 23 Jun 2023 | INR | 130.1 | 133 | 124.65 | 131 | 131 | +3.75 (+2.95%) | 16,174 |
| 22 Jun 2023 | INR | 134.05 | 135.8 | 124.75 | 127.25 | 127.25 | -4.25 (-3.23%) | 19,119 |
| 21 Jun 2023 | INR | 138.05 | 138.35 | 131 | 131.5 | 131.5 | -2.3 (-1.72%) | 23,489 |
| 20 Jun 2023 | INR | 139.05 | 140.95 | 131.7 | 133.8 | 133.8 | -0.05 (-0.04%) | 26,553 |
| 19 Jun 2023 | INR | 131.75 | 135 | 130.3 | 133.85 | 133.85 | +0.2 (+0.15%) | 11,363 |
| 16 Jun 2023 | INR | 134.05 | 134.7 | 130.15 | 133.65 | 133.65 | +2.1 (+1.60%) | 27,418 |
| 15 Jun 2023 | INR | 137.85 | 140.95 | 128.15 | 131.55 | 131.55 | -4.95 (-3.63%) | 24,399 |
| 14 Jun 2023 | INR | 139.6 | 139.6 | 133.05 | 136.5 | 136.5 | -1.65 (-1.19%) | 23,007 |
| 13 Jun 2023 | INR | 122.35 | 147.6 | 122.35 | 138.15 | 138.15 | +15.15 (+12.32%) | 224,049 |
| 12 Jun 2023 | INR | 121.7 | 124.8 | 119.9 | 123 | 123 | +4.7 (+3.97%) | 23,347 |
| 9 Jun 2023 | INR | 120 | 124 | 116.1 | 118.3 | 118.3 | -2.6 (-2.15%) | 5,746 |
| 8 Jun 2023 | INR | 125.4 | 125.45 | 117.1 | 120.9 | 120.9 | -3.3 (-2.66%) | 12,168 |
| 7 Jun 2023 | INR | 122.2 | 125.5 | 120.4 | 124.2 | 124.2 | +4.95 (+4.15%) | 8,943 |
