| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 120.55 | 125 | 117 | 119.25 | 119.25 | -0.1 (-0.08%) | 3,300 |
| 5 Jun 2023 | INR | 122.1 | 123.5 | 119 | 119.35 | 119.35 | -1.55 (-1.28%) | 1,657 |
| 2 Jun 2023 | INR | 126.8 | 126.8 | 120.05 | 120.9 | 120.9 | -0.4 (-0.33%) | 3,776 |
| 1 Jun 2023 | INR | 120 | 124.15 | 118.05 | 121.3 | 121.3 | +2.1 (+1.76%) | 9,482 |
| 31 May 2023 | INR | 119.85 | 125.1 | 116.55 | 119.2 | 119.2 | +1.6 (+1.36%) | 37,233 |
| 30 May 2023 | INR | 120 | 125.8 | 114.45 | 117.6 | 117.6 | +0.5 (+0.43%) | 40,168 |
| 29 May 2023 | INR | 123.05 | 124.9 | 111.9 | 117.1 | 117.1 | -4.85 (-3.98%) | 43,809 |
| 26 May 2023 | INR | 125 | 125 | 120.1 | 121.95 | 121.95 | -1.3 (-1.05%) | 37,669 |
| 25 May 2023 | INR | 122 | 124.2 | 119.6 | 123.25 | 123.25 | +0.35 (+0.28%) | 35,343 |
| 24 May 2023 | INR | 121.5 | 124.65 | 118.55 | 122.9 | 122.9 | +4.2 (+3.54%) | 52,872 |
| 23 May 2023 | INR | 121 | 121.6 | 115.1 | 118.7 | 118.7 | +0.1 (+0.08%) | 43,509 |
| 22 May 2023 | INR | 120.95 | 123.35 | 117.75 | 118.6 | 118.6 | -1.95 (-1.62%) | 36,355 |
| 19 May 2023 | INR | 118.95 | 123.5 | 117.45 | 120.55 | 120.55 | +0.6 (+0.50%) | 33,149 |
| 18 May 2023 | INR | 123.9 | 123.9 | 117.2 | 119.95 | 119.95 | +1.85 (+1.57%) | 35,402 |
| 17 May 2023 | INR | 119 | 120.5 | 114.1 | 118.1 | 118.1 | +1.7 (+1.46%) | 36,366 |
| 16 May 2023 | INR | 122.05 | 122.05 | 115.95 | 116.4 | 116.4 | -2.25 (-1.90%) | 35,532 |
| 15 May 2023 | INR | 120.85 | 123 | 117 | 118.65 | 118.65 | +1.9 (+1.63%) | 28,416 |
| 12 May 2023 | INR | 122 | 122.6 | 115.3 | 116.75 | 116.75 | -2.6 (-2.18%) | 27,455 |
| 11 May 2023 | INR | 120.95 | 121.4 | 115.9 | 119.35 | 119.35 | -0.35 (-0.29%) | 29,184 |
| 10 May 2023 | INR | 125.05 | 126 | 116.2 | 119.7 | 119.7 | -2.7 (-2.21%) | 29,176 |
| 9 May 2023 | INR | 118 | 124.9 | 114.1 | 122.4 | 122.4 | +5.75 (+4.93%) | 32,295 |
| 8 May 2023 | INR | 120 | 120 | 114.25 | 116.65 | 116.65 | -4.6 (-3.79%) | 36,178 |
| 5 May 2023 | INR | 128.25 | 129.95 | 115.65 | 121.25 | 121.25 | -5.8 (-4.57%) | 29,998 |
| 4 May 2023 | INR | 129.9 | 131.25 | 122.5 | 127.05 | 127.05 | +2.15 (+1.72%) | 32,548 |
| 3 May 2023 | INR | 134.15 | 134.15 | 121.25 | 124.9 | 124.9 | -5.55 (-4.25%) | 48,842 |
| 2 May 2023 | INR | 138.4 | 139.8 | 125.2 | 130.45 | 130.45 | -3.85 (-2.87%) | 49,441 |
| 28 Apr 2023 | INR | 115.5 | 134.3 | 110.6 | 134.3 | 134.3 | +22.35 (+19.96%) | 62,262 |
| 27 Apr 2023 | INR | 113.45 | 116.75 | 109.05 | 111.95 | 111.95 | -0.15 (-0.13%) | 39,181 |
| 26 Apr 2023 | INR | 110.7 | 114.35 | 108.6 | 112.1 | 112.1 | +1.05 (+0.95%) | 34,869 |
| 25 Apr 2023 | INR | 112.3 | 114.3 | 109.75 | 111.05 | 111.05 | -0.15 (-0.13%) | 29,354 |
