| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 112.75 | 114.9 | 107.15 | 111.2 | 111.2 | -1.4 (-1.24%) | 32,494 |
| 21 Apr 2023 | INR | 110.35 | 112.6 | 110.35 | 112.6 | 112.6 | +3.25 (+2.97%) | 4 |
| 20 Apr 2023 | INR | 114.25 | 114.9 | 107 | 109.35 | 109.35 | -0.15 (-0.14%) | 1,164 |
| 19 Apr 2023 | INR | 115.2 | 116.9 | 106.9 | 109.5 | 109.5 | -2.6 (-2.32%) | 1,521 |
| 18 Apr 2023 | INR | 113.5 | 116.5 | 111.2 | 112.1 | 112.1 | 0.0 (0.0%) | 37 |
| 17 Apr 2023 | INR | 118.1 | 118.1 | 109.9 | 112.1 | 112.1 | -0.85 (-0.75%) | 779 |
| 13 Apr 2023 | INR | 117.15 | 118 | 112 | 112.95 | 112.95 | -1.2 (-1.05%) | 232 |
| 12 Apr 2023 | INR | 116.9 | 119.85 | 112 | 114.15 | 114.15 | +1.8 (+1.60%) | 2,388 |
| 11 Apr 2023 | INR | 117.65 | 117.9 | 109.75 | 112.35 | 112.35 | -5.2 (-4.42%) | 1,739 |
| 10 Apr 2023 | INR | 114.15 | 117.9 | 112.45 | 117.55 | 117.55 | +4.6 (+4.07%) | 627 |
| 6 Apr 2023 | INR | 113.6 | 113.6 | 110.55 | 112.95 | 112.95 | +1.05 (+0.94%) | 188 |
| 5 Apr 2023 | INR | 112.7 | 116.9 | 111 | 111.9 | 111.9 | +1.7 (+1.54%) | 651 |
| 3 Apr 2023 | INR | 111.45 | 114.25 | 107.7 | 110.2 | 110.2 | +0.4 (+0.36%) | 864 |
| 31 Mar 2023 | INR | 110.7 | 114.95 | 106.2 | 109.8 | 109.8 | +1.25 (+1.15%) | 8,289 |
| 29 Mar 2023 | INR | 111 | 114.9 | 101.35 | 108.55 | 108.55 | +0.65 (+0.60%) | 16,771 |
| 28 Mar 2023 | INR | 126.1 | 126.1 | 105.35 | 107.9 | 107.9 | -16.6 (-13.33%) | 9,523 |
| 27 Mar 2023 | INR | 148.95 | 148.95 | 104 | 124.5 | 124.5 | -4.8 (-3.71%) | 1,375 |
| 24 Mar 2023 | INR | 135 | 135 | 129.05 | 129.3 | 129.3 | -4.15 (-3.11%) | 77 |
| 23 Mar 2023 | INR | 130 | 133.9 | 128.55 | 133.45 | 133.45 | +2.8 (+2.14%) | 388 |
| 22 Mar 2023 | INR | 131.8 | 131.8 | 130.65 | 130.65 | 130.65 | +0.1 (+0.08%) | 2 |
| 21 Mar 2023 | INR | 131 | 134.85 | 130.55 | 130.55 | 130.55 | -0.55 (-0.42%) | 669 |
| 20 Mar 2023 | INR | 134 | 134 | 131 | 131.1 | 131.1 | -0.95 (-0.72%) | 330 |
| 17 Mar 2023 | INR | 132.8 | 134.9 | 130.5 | 132.05 | 132.05 | -2.1 (-1.57%) | 794 |
| 16 Mar 2023 | INR | 132.35 | 134.9 | 129.7 | 134.15 | 134.15 | +1.85 (+1.40%) | 2,004 |
| 15 Mar 2023 | INR | 134.5 | 134.5 | 130.6 | 132.3 | 132.3 | -2.1 (-1.56%) | 413 |
| 14 Mar 2023 | INR | 130.75 | 134.9 | 128.55 | 134.4 | 134.4 | +3.8 (+2.91%) | 2,732 |
| 13 Mar 2023 | INR | 134 | 134 | 130.55 | 130.6 | 130.6 | -3.45 (-2.57%) | 1,317 |
| 10 Mar 2023 | INR | 127.15 | 134.9 | 127.15 | 134.05 | 134.05 | +3.35 (+2.56%) | 969 |
| 9 Mar 2023 | INR | 132.65 | 134.3 | 130.6 | 130.7 | 130.7 | -3.25 (-2.43%) | 1,247 |
| 8 Mar 2023 | INR | 130.2 | 134.5 | 130.2 | 133.95 | 133.95 | +2.9 (+2.21%) | 878 |
