Multi Units Luxembourg - Lyxor Recent Share Price (LSE:STAW)

LSE:STAW - Multi Units Luxembourg - Lyxor MSCI World Consumer Staples TR UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	USD	443.49	443.49	443.49	443.49	443.49	-0.3 (-0.07%)	553
16 Dec 2021	USD	443.79	443.79	443.79	443.79	443.79	+5.595 (+1.28%)	0
15 Dec 2021	USD	438.195	438.195	438.195	438.195	438.195	+1.555 (+0.36%)	0
14 Dec 2021	USD	436.64	436.64	436.64	436.64	436.64	-0.205 (-0.05%)	10
13 Dec 2021	USD	436.845	436.845	436.845	436.845	436.845	+2.265 (+0.52%)	0
10 Dec 2021	USD	434.58	434.58	434.58	434.58	434.58	+5.525 (+1.29%)	0
9 Dec 2021	USD	429.055	429.055	429.055	429.055	429.055	+0.805 (+0.19%)	0
8 Dec 2021	USD	428.25	428.25	428.25	428.25	428.25	-2.795 (-0.65%)	0
7 Dec 2021	USD	431.045	431.045	431.045	431.045	431.045	+2.925 (+0.68%)	0
6 Dec 2021	USD	428.12	428.12	428.12	428.12	428.12	+9.426 (+2.25%)	0
3 Dec 2021	USD	418.6939	418.6939	418.6939	418.6939	418.6939	+0.324 (+0.08%)	33
2 Dec 2021	USD	418.37	418.37	418.37	418.37	418.37	-2.14 (-0.51%)	0
1 Dec 2021	USD	420.51	420.51	420.51	420.51	420.51	+1.545 (+0.37%)	0
30 Nov 2021	USD	421.06	424.9299	418.82	418.965	418.965	-7.579 (-1.78%)	94
29 Nov 2021	USD	428.8601	428.8601	426.5435	426.5435	426.5435	+2.043 (+0.48%)	60
26 Nov 2021	USD	424.5	424.5	424.49	424.5	424.5	-7.12 (-1.65%)	15
25 Nov 2021	USD	431.68	431.68	431.62	431.62	431.62	+2.85 (+0.66%)	2
24 Nov 2021	USD	428.77	428.77	428.77	428.77	428.77	-2.195 (-0.51%)	0
23 Nov 2021	USD	430.965	430.965	430.965	430.965	430.965	-0.77 (-0.18%)	0
22 Nov 2021	USD	431.735	431.735	431.735	431.735	431.735	+0.845 (+0.20%)	0
19 Nov 2021	USD	430.89	430.89	430.89	430.89	430.89	+1.59 (+0.37%)	0
18 Nov 2021	USD	429.3	429.3	429.3	429.3	429.3	-1.56 (-0.36%)	1
17 Nov 2021	USD	430.8601	430.8601	430.8601	430.8601	430.8601	-5.75 (-1.32%)	0
16 Nov 2021	USD	436.61	436.61	436.61	436.61	436.61	+1.49 (+0.34%)	1
15 Nov 2021	USD	435.12	435.12	435.12	435.12	435.12	+0.26 (+0.06%)	0
12 Nov 2021	USD	434.86	434.86	434.86	434.86	434.86	+0.6 (+0.14%)	0
11 Nov 2021	USD	434.26	434.26	434.26	434.26	434.26	+0.3 (+0.07%)	0
10 Nov 2021	USD	433.96	433.96	433.96	433.96	433.96	+1.915 (+0.44%)	0
9 Nov 2021	USD	432.045	432.045	432.045	432.045	432.045	+0.82 (+0.19%)	0
8 Nov 2021	USD	431.225	431.225	431.225	431.225	431.225	-2.65 (-0.61%)	0

First
1
2
3
4
5
Last

Unicorn Response |