Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.2739 | 0.2747 | 0.2737 | 0.2739 | 0.2739 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.2782 | 0.2799 | 0.2712 | 0.2739 | 0.2739 | -0.004 (-1.55%) | 2,386 |
15 Aug 2022 | USD | 0.4648 | 0.4705 | 0.2758 | 0.2782 | 0.2782 | -0.186 (-40.13%) | 2,426 |
14 Aug 2022 | USD | 0.4819 | 0.4869 | 0.4645 | 0.4647 | 0.4647 | -0.017 (-3.57%) | 225 |
13 Aug 2022 | USD | 0.49 | 0.4969 | 0.4788 | 0.4819 | 0.4819 | -0.008 (-1.63%) | 236 |
12 Aug 2022 | USD | 0.4823 | 0.4899 | 0.4769 | 0.4899 | 0.4899 | +0.007 (+1.55%) | 19 |
11 Aug 2022 | USD | 0.4928 | 0.5009 | 0.4814 | 0.4824 | 0.4824 | -0.01 (-2.11%) | 17 |
10 Aug 2022 | USD | 0.4868 | 0.5026 | 0.4733 | 0.4928 | 0.4928 | +0.006 (+1.21%) | 39 |
9 Aug 2022 | USD | 0.4916 | 0.4935 | 0.4707 | 0.4869 | 0.4869 | -0.005 (-0.96%) | 39 |
8 Aug 2022 | USD | 0.4869 | 0.507 | 0.4869 | 0.4916 | 0.4916 | +0.005 (+0.99%) | 98 |
7 Aug 2022 | USD | 0.474 | 0.4939 | 0.4664 | 0.4868 | 0.4868 | +0.013 (+2.70%) | 79 |
6 Aug 2022 | USD | 0.472 | 0.4813 | 0.4708 | 0.474 | 0.474 | +0.002 (+0.47%) | 40 |
5 Aug 2022 | USD | 0.4645 | 0.4837 | 0.4645 | 0.4718 | 0.4718 | +0.007 (+1.59%) | 57 |
4 Aug 2022 | USD | 0.4507 | 0.4672 | 0.45 | 0.4644 | 0.4644 | +0.014 (+3.04%) | 33 |
3 Aug 2022 | USD | 0.4339 | 0.4624 | 0.4276 | 0.4507 | 0.4507 | +0.017 (+3.87%) | 16 |
2 Aug 2022 | USD | 0.4377 | 0.4432 | 0.422 | 0.4339 | 0.4339 | -0.004 (-0.87%) | 54 |
1 Aug 2022 | USD | 0.4423 | 0.4507 | 0.4288 | 0.4377 | 0.4377 | -0.005 (-1.04%) | 101 |
31 Jul 2022 | USD | 0.4432 | 0.4631 | 0.4401 | 0.4423 | 0.4423 | -0.001 (-0.16%) | 94 |
30 Jul 2022 | USD | 0.4511 | 0.4666 | 0.441 | 0.443 | 0.443 | -0.008 (-1.77%) | 233 |
29 Jul 2022 | USD | 0.4223 | 0.4617 | 0.4209 | 0.451 | 0.451 | +0.029 (+6.80%) | 221 |
28 Jul 2022 | USD | 0.417 | 0.4263 | 0.4082 | 0.4223 | 0.4223 | +0.005 (+1.27%) | 46 |
27 Jul 2022 | USD | 0.386 | 0.417 | 0.3836 | 0.417 | 0.417 | +0.031 (+8.03%) | 15 |
26 Jul 2022 | USD | 0.3831 | 0.386 | 0.3725 | 0.386 | 0.386 | +0.003 (+0.73%) | 24 |
25 Jul 2022 | USD | 0.4102 | 0.4102 | 0.3832 | 0.3832 | 0.3832 | -0.027 (-6.58%) | 23 |