| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 20.46 | 20.47 | 20.44 | 20.46 | 20.46 | 0.0 (0.0%) | 9,687,045 |
| 14 Jun 2021 | USD | 20.44 | 20.47 | 20.41 | 20.46 | 20.46 | +0.03 (+0.15%) | 7,158,474 |
| 11 Jun 2021 | USD | 20.41 | 20.47 | 20.41 | 20.43 | 20.43 | +0.09 (+0.44%) | 48,126,568 |
| 10 Jun 2021 | USD | 20.27 | 20.37 | 20.24 | 20.34 | 20.34 | +0.07 (+0.35%) | 6,471,517 |
| 9 Jun 2021 | USD | 20.29 | 20.3 | 20.235 | 20.27 | 20.27 | +0.04 (+0.20%) | 6,939,525 |
| 8 Jun 2021 | USD | 20.19 | 20.35 | 20.14 | 20.23 | 20.23 | +0.05 (+0.25%) | 7,488,667 |
| 7 Jun 2021 | USD | 20.26 | 20.27 | 20.16 | 20.18 | 20.18 | -0.07 (-0.35%) | 4,295,996 |
| 4 Jun 2021 | USD | 20.29 | 20.29 | 20.19 | 20.25 | 20.25 | +0.16 (+0.80%) | 10,149,484 |
| 3 Jun 2021 | USD | 19.88 | 20.1 | 19.86 | 20.09 | 20.09 | +0.19 (+0.95%) | 5,843,324 |
| 2 Jun 2021 | USD | 19.77 | 19.96 | 19.77 | 19.9 | 19.9 | +0.14 (+0.71%) | 6,679,249 |
| 1 Jun 2021 | USD | 19.86 | 19.9 | 19.6 | 19.76 | 19.76 | +0.05 (+0.25%) | 15,989,531 |
| 28 May 2021 | USD | 19.81 | 19.86 | 19.69 | 19.71 | 19.71 | -0.03 (-0.15%) | 3,571,839 |
| 27 May 2021 | USD | 19.78 | 19.89 | 19.73 | 19.74 | 19.74 | +0.06 (+0.30%) | 2,554,939 |
| 26 May 2021 | USD | 19.75 | 19.825 | 19.61 | 19.68 | 19.68 | -0.07 (-0.35%) | 1,756,364 |
| 25 May 2021 | USD | 19.8 | 19.88 | 19.72 | 19.75 | 19.75 | -0.13 (-0.65%) | 2,520,973 |
| 24 May 2021 | USD | 19.95 | 19.95 | 19.78 | 19.88 | 19.88 | -0.09 (-0.45%) | 2,262,299 |
| 21 May 2021 | USD | 19.72 | 19.98 | 19.72 | 19.97 | 19.97 | +0.14 (+0.71%) | 3,791,525 |
| 20 May 2021 | USD | 19.7 | 19.88 | 19.7 | 19.83 | 19.83 | +0.11 (+0.56%) | 2,235,969 |
| 19 May 2021 | USD | 19.77 | 19.77 | 19.55 | 19.72 | 19.72 | +0.03 (+0.15%) | 2,750,448 |
| 18 May 2021 | USD | 19.72 | 19.77 | 19.65 | 19.69 | 19.69 | -0.05 (-0.25%) | 1,540,822 |
| 17 May 2021 | USD | 19.65 | 19.75 | 19.59 | 19.74 | 19.74 | +0.11 (+0.56%) | 7,397,833 |
| 14 May 2021 | USD | 19.58 | 19.66 | 19.53 | 19.63 | 19.63 | +0.08 (+0.41%) | 1,940,976 |
| 13 May 2021 | USD | 19.64 | 19.73 | 19.55 | 19.55 | 19.55 | -0.07 (-0.36%) | 2,163,095 |
| 12 May 2021 | USD | 19.68 | 19.75 | 19.62 | 19.62 | 19.62 | -0.09 (-0.46%) | 1,474,192 |
| 11 May 2021 | USD | 19.66 | 19.75 | 19.63 | 19.71 | 19.71 | -0.02 (-0.10%) | 1,025,907 |
| 10 May 2021 | USD | 19.75 | 19.75 | 19.61 | 19.73 | 19.73 | -0.02 (-0.10%) | 1,414,756 |
| 7 May 2021 | USD | 19.6 | 19.75 | 19.6 | 19.75 | 19.75 | +0.15 (+0.77%) | 1,298,812 |
| 6 May 2021 | USD | 19.78 | 19.78 | 19.54 | 19.6 | 19.6 | -0.15 (-0.76%) | 1,864,899 |
| 5 May 2021 | USD | 19.72 | 19.78 | 19.72 | 19.75 | 19.75 | 0.0 (0.0%) | 1,999,311 |
