| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 10.92 | 11.11 | 10.79 | 10.98 | 10.98 | +0.19 (+1.76%) | 2,374,105 |
| 19 May 2020 | USD | 10.88 | 11.315 | 10.75 | 10.79 | 10.79 | -0.14 (-1.28%) | 3,048,666 |
| 18 May 2020 | USD | 11.08 | 11.39 | 10.9 | 10.93 | 10.93 | +0.34 (+3.21%) | 4,485,701 |
| 15 May 2020 | USD | 10.51 | 10.81 | 10.45 | 10.59 | 10.59 | -0.07 (-0.66%) | 1,213,000 |
| 14 May 2020 | USD | 10.01 | 10.735 | 9.82 | 10.66 | 10.66 | +0.41 (+4%) | 1,785,881 |
| 13 May 2020 | USD | 10.63 | 10.7 | 10.04 | 10.25 | 10.25 | -0.26 (-2.47%) | 2,923,539 |
| 12 May 2020 | USD | 10.86 | 11.035 | 10.45 | 10.51 | 10.51 | -0.26 (-2.41%) | 2,181,900 |
| 11 May 2020 | USD | 10.99 | 10.99 | 10.51 | 10.77 | 10.77 | -0.34 (-3.06%) | 3,472,946 |
| 8 May 2020 | USD | 10.83 | 11.26 | 10.67 | 11.11 | 11.11 | +0.6 (+5.71%) | 3,774,882 |
| 7 May 2020 | USD | 11.01 | 11.33 | 10.495 | 10.51 | 10.51 | +0.61 (+6.16%) | 4,174,978 |
| 6 May 2020 | USD | 10.42 | 10.47 | 9.9 | 9.9 | 9.9 | -0.4 (-3.88%) | 1,651,796 |
| 5 May 2020 | USD | 10.78 | 10.95 | 10.25 | 10.3 | 10.3 | -0.39 (-3.65%) | 2,261,935 |
| 4 May 2020 | USD | 10.34 | 10.751 | 10.07 | 10.69 | 10.69 | +0.18 (+1.71%) | 2,665,291 |
| 1 May 2020 | USD | 10.54 | 10.8 | 10.36 | 10.51 | 10.51 | -0.36 (-3.31%) | 3,068,983 |
| 30 Apr 2020 | USD | 10.65 | 10.92 | 10.26 | 10.87 | 10.87 | -0.08 (-0.73%) | 2,301,467 |
| 29 Apr 2020 | USD | 10.78 | 11.27 | 10.65 | 10.95 | 10.95 | +0.61 (+5.90%) | 4,689,757 |
| 28 Apr 2020 | USD | 10.7 | 10.87 | 10.09 | 10.34 | 10.34 | -0.06 (-0.58%) | 3,996,342 |
| 27 Apr 2020 | USD | 10.4 | 10.86 | 10.27 | 10.4 | 10.4 | +0.13 (+1.27%) | 3,148,303 |
| 24 Apr 2020 | USD | 10.26 | 10.44 | 10.15 | 10.27 | 10.27 | +0.08 (+0.79%) | 1,519,972 |
| 23 Apr 2020 | USD | 10.28 | 10.51 | 9.98 | 10.19 | 10.19 | +0.19 (+1.90%) | 2,223,199 |
| 22 Apr 2020 | USD | 10.48 | 10.48 | 9.77 | 10 | 10 | +0.36 (+3.73%) | 4,150,677 |
| 21 Apr 2020 | USD | 9.5 | 9.93 | 9.5 | 9.64 | 9.64 | +0.29 (+3.10%) | 4,690,476 |
| 20 Apr 2020 | USD | 9.1 | 9.67 | 8.92 | 9.35 | 9.35 | +0.05 (+0.54%) | 3,953,165 |
| 17 Apr 2020 | USD | 9.34 | 9.59 | 9.09 | 9.3 | 9.3 | +0.41 (+4.61%) | 2,728,070 |
| 16 Apr 2020 | USD | 8.15 | 9.2 | 7.91 | 8.89 | 8.89 | +0.67 (+8.15%) | 6,420,025 |
| 15 Apr 2020 | USD | 8.26 | 8.5 | 8.04 | 8.22 | 8.22 | -0.45 (-5.19%) | 2,883,810 |
| 14 Apr 2020 | USD | 8.42 | 8.81 | 8.265 | 8.67 | 8.67 | +0.47 (+5.73%) | 3,025,920 |
| 13 Apr 2020 | USD | 8.98 | 9 | 7.97 | 8.2 | 8.2 | -0.8 (-8.89%) | 6,338,156 |
| 9 Apr 2020 | USD | 8.54 | 9.13 | 8.54 | 9 | 9 | +0.75 (+9.09%) | 6,465,067 |
| 8 Apr 2020 | USD | 7.89 | 8.375 | 7.75 | 8.25 | 8.25 | +0.49 (+6.31%) | 3,058,951 |
