| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 7.56 | 8.27 | 7.52 | 7.76 | 7.76 | +0.71 (+10.07%) | 6,261,207 |
| 6 Apr 2020 | USD | 6.76 | 7.245 | 6.76 | 7.05 | 7.05 | +0.62 (+9.64%) | 4,904,925 |
| 3 Apr 2020 | USD | 6.81 | 6.89 | 6.26 | 6.43 | 6.43 | -0.39 (-5.72%) | 2,616,109 |
| 2 Apr 2020 | USD | 6.89 | 7.19 | 6.71 | 6.82 | 6.82 | -0.06 (-0.87%) | 2,614,165 |
| 1 Apr 2020 | USD | 6.97 | 7.045 | 6.72 | 6.88 | 6.88 | -0.43 (-5.88%) | 2,743,097 |
| 31 Mar 2020 | USD | 7.39 | 7.81 | 7.15 | 7.31 | 7.31 | -0.16 (-2.14%) | 3,274,533 |
| 30 Mar 2020 | USD | 7.48 | 7.63 | 6.82 | 7.47 | 7.47 | -0.1 (-1.32%) | 1,897,444 |
| 27 Mar 2020 | USD | 6.9 | 7.58 | 6.47 | 7.57 | 7.57 | +0.2 (+2.71%) | 2,079,673 |
| 26 Mar 2020 | USD | 7.81 | 8.14 | 7.33 | 7.37 | 7.37 | -0.26 (-3.41%) | 3,779,463 |
| 25 Mar 2020 | USD | 7.88 | 8.12 | 7 | 7.63 | 7.63 | -0.09 (-1.17%) | 12,204,351 |
| 24 Mar 2020 | USD | 7.32 | 8.01 | 7.32 | 7.72 | 7.72 | +0.82 (+11.88%) | 1,662,560 |
| 23 Mar 2020 | USD | 7.11 | 7.37 | 6.5 | 6.9 | 6.9 | -0.18 (-2.54%) | 4,824,285 |
| 20 Mar 2020 | USD | 6.67 | 7.64 | 6.43 | 7.08 | 7.08 | +0.58 (+8.92%) | 4,028,210 |
| 19 Mar 2020 | USD | 6.08 | 6.5 | 5.7 | 6.5 | 6.5 | +0.35 (+5.69%) | 3,840,194 |
| 18 Mar 2020 | USD | 6.37 | 6.97 | 5.35 | 6.15 | 6.15 | -0.66 (-9.69%) | 4,759,158 |
| 17 Mar 2020 | USD | 6.82 | 6.97 | 5.7 | 6.81 | 6.81 | +0.11 (+1.64%) | 4,811,001 |
| 16 Mar 2020 | USD | 6.48 | 7.05 | 6.38 | 6.7 | 6.7 | -0.42 (-5.90%) | 6,447,215 |
| 13 Mar 2020 | USD | 7.08 | 7.44 | 6.42 | 7.12 | 7.12 | +0.51 (+7.72%) | 5,992,699 |
| 12 Mar 2020 | USD | 7.51 | 7.65 | 6.51 | 6.61 | 6.61 | -1.59 (-19.39%) | 6,545,035 |
| 11 Mar 2020 | USD | 9.05 | 9.07 | 8.18 | 8.2 | 8.2 | -1.15 (-12.30%) | 5,497,607 |
| 10 Mar 2020 | USD | 9.61 | 9.9 | 8.91 | 9.35 | 9.35 | +0.09 (+0.97%) | 4,018,865 |
| 9 Mar 2020 | USD | 9.81 | 10.25 | 9.21 | 9.26 | 9.26 | -1.19 (-11.39%) | 2,799,581 |
| 6 Mar 2020 | USD | 10.01 | 10.605 | 9.83 | 10.45 | 10.45 | +0.09 (+0.87%) | 5,755,042 |
| 5 Mar 2020 | USD | 10.75 | 10.75 | 10.08 | 10.36 | 10.36 | -0.64 (-5.82%) | 11,340,437 |
| 4 Mar 2020 | USD | 10.95 | 11.01 | 10.73 | 11 | 11 | +0.19 (+1.76%) | 4,619,066 |
| 3 Mar 2020 | USD | 11.22 | 11.5 | 10.625 | 10.81 | 10.81 | -0.41 (-3.65%) | 2,913,135 |
| 2 Mar 2020 | USD | 11.11 | 11.23 | 10.62 | 11.22 | 11.22 | +0.24 (+2.19%) | 2,155,999 |
| 28 Feb 2020 | USD | 10.6 | 11.06 | 10.6 | 10.98 | 10.98 | +0.05 (+0.46%) | 4,656,047 |
| 27 Feb 2020 | USD | 11.01 | 11.6 | 10.39 | 10.93 | 10.93 | -0.26 (-2.32%) | 6,181,751 |
| 26 Feb 2020 | USD | 11.77 | 11.88 | 11.02 | 11.19 | 11.19 | -0.47 (-4.03%) | 4,062,088 |
