| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 12.2 | 12.22 | 11.55 | 11.66 | 11.66 | -0.56 (-4.58%) | 3,476,460 |
| 24 Feb 2020 | USD | 12.29 | 12.29 | 12.07 | 12.22 | 12.22 | -0.36 (-2.86%) | 3,732,247 |
| 21 Feb 2020 | USD | 12.58 | 12.63 | 12.48 | 12.58 | 12.58 | -0.07 (-0.55%) | 1,828,368 |
| 20 Feb 2020 | USD | 12.87 | 12.87 | 12.55 | 12.65 | 12.65 | -0.22 (-1.71%) | 3,019,748 |
| 19 Feb 2020 | USD | 13.04 | 13.14 | 12.86 | 12.87 | 12.87 | -0.18 (-1.38%) | 1,847,494 |
| 18 Feb 2020 | USD | 13.05 | 13.16 | 12.86 | 13.05 | 13.05 | -0.02 (-0.15%) | 1,436,125 |
| 14 Feb 2020 | USD | 13.07 | 13.11 | 12.93 | 13.07 | 13.07 | +0.07 (+0.54%) | 690,023 |
| 13 Feb 2020 | USD | 12.98 | 13.055 | 12.875 | 13 | 13 | -0.1 (-0.76%) | 915,833 |
| 12 Feb 2020 | USD | 13.19 | 13.23 | 13.055 | 13.1 | 13.1 | +0.06 (+0.46%) | 898,864 |
| 11 Feb 2020 | USD | 12.88 | 13.11 | 12.85 | 13.04 | 13.04 | +0.18 (+1.40%) | 1,148,863 |
| 10 Feb 2020 | USD | 12.91 | 12.9199 | 12.75 | 12.86 | 12.86 | -0.1 (-0.77%) | 1,297,407 |
| 7 Feb 2020 | USD | 13 | 13.08 | 12.85 | 12.96 | 12.96 | -0.17 (-1.29%) | 1,361,664 |
| 6 Feb 2020 | USD | 13.29 | 13.29 | 13 | 13.13 | 13.13 | -0.05 (-0.38%) | 2,320,823 |
| 5 Feb 2020 | USD | 13.09 | 13.24 | 13.03 | 13.18 | 13.18 | +0.23 (+1.78%) | 2,110,330 |
| 4 Feb 2020 | USD | 13.01 | 13.07 | 12.94 | 12.95 | 12.95 | +0.12 (+0.94%) | 2,208,139 |
| 3 Feb 2020 | USD | 12.94 | 13.055 | 12.8 | 12.83 | 12.83 | -0.09 (-0.70%) | 1,443,032 |
| 31 Jan 2020 | USD | 13.05 | 13.17 | 12.76 | 12.92 | 12.92 | -0.18 (-1.37%) | 2,932,313 |
| 30 Jan 2020 | USD | 13.23 | 13.31 | 13.04 | 13.1 | 13.1 | -0.26 (-1.95%) | 2,169,289 |
| 29 Jan 2020 | USD | 13.52 | 13.64 | 13.3 | 13.36 | 13.36 | -0.16 (-1.18%) | 2,077,614 |
| 28 Jan 2020 | USD | 13.55 | 13.58 | 13.45 | 13.52 | 13.52 | +0.07 (+0.52%) | 1,587,198 |
| 27 Jan 2020 | USD | 13.51 | 13.605 | 13.38 | 13.45 | 13.45 | -0.27 (-1.97%) | 2,701,685 |
| 24 Jan 2020 | USD | 13.92 | 14.01 | 13.62 | 13.72 | 13.72 | -0.17 (-1.22%) | 1,377,609 |
| 23 Jan 2020 | USD | 13.8 | 14.01 | 13.74 | 13.89 | 13.89 | -0.04 (-0.29%) | 1,413,766 |
| 22 Jan 2020 | USD | 14.08 | 14.28 | 13.93 | 13.93 | 13.93 | -0.11 (-0.78%) | 1,517,828 |
| 21 Jan 2020 | USD | 14.22 | 14.24 | 13.97 | 14.04 | 14.04 | -0.28 (-1.96%) | 1,758,642 |
| 17 Jan 2020 | USD | 14.31 | 14.5 | 14.29 | 14.32 | 14.32 | -0.02 (-0.14%) | 2,240,178 |
| 16 Jan 2020 | USD | 14.31 | 14.39 | 14.27 | 14.34 | 14.34 | +0.15 (+1.06%) | 2,008,304 |
| 15 Jan 2020 | USD | 14.11 | 14.34 | 14.11 | 14.19 | 14.19 | +0.01 (+0.07%) | 1,787,980 |
| 14 Jan 2020 | USD | 14.09 | 14.28 | 14.03 | 14.18 | 14.18 | +0.08 (+0.57%) | 1,576,855 |
| 13 Jan 2020 | USD | 13.94 | 14.215 | 13.77 | 14.1 | 14.1 | +0.17 (+1.22%) | 2,506,784 |
