| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.91 | 14.98 | 14.72 | 14.85 | 14.85 | +0.03 (+0.20%) | 2,880,547 |
| 26 Nov 2019 | USD | 14.88 | 14.93 | 14.755 | 14.82 | 14.82 | -0.05 (-0.34%) | 2,677,536 |
| 25 Nov 2019 | USD | 14.51 | 14.96 | 14.45 | 14.87 | 14.87 | +0.39 (+2.69%) | 3,198,831 |
| 22 Nov 2019 | USD | 14.88 | 15.06 | 14.46 | 14.48 | 14.48 | -0.35 (-2.36%) | 3,462,945 |
| 21 Nov 2019 | USD | 14.91 | 15.035 | 14.805 | 14.83 | 14.83 | -0.14 (-0.94%) | 1,516,966 |
| 20 Nov 2019 | USD | 15.11 | 15.29 | 14.87 | 14.97 | 14.97 | -0.2 (-1.32%) | 2,104,600 |
| 19 Nov 2019 | USD | 14.6 | 15.18 | 14.6 | 15.17 | 15.17 | +0.35 (+2.36%) | 2,492,107 |
| 18 Nov 2019 | USD | 14.77 | 14.92 | 14.69 | 14.82 | 14.82 | +0.08 (+0.54%) | 1,654,204 |
| 15 Nov 2019 | USD | 14.76 | 14.975 | 14.71 | 14.74 | 14.74 | +0.05 (+0.34%) | 1,855,271 |
| 14 Nov 2019 | USD | 14.56 | 14.77 | 14.56 | 14.69 | 14.69 | +0.11 (+0.75%) | 1,270,525 |
| 13 Nov 2019 | USD | 14.36 | 14.625 | 14.36 | 14.58 | 14.58 | +0.13 (+0.90%) | 1,295,497 |
| 12 Nov 2019 | USD | 14.48 | 14.52 | 14.4 | 14.45 | 14.45 | 0.0 (0.0%) | 1,458,648 |
| 11 Nov 2019 | USD | 14.61 | 14.61 | 14.31 | 14.45 | 14.45 | -0.25 (-1.70%) | 1,407,931 |
| 8 Nov 2019 | USD | 14.45 | 15.08 | 14.37 | 14.7 | 14.7 | +0.19 (+1.31%) | 1,817,306 |
| 7 Nov 2019 | USD | 13.99 | 14.76 | 13.98 | 14.51 | 14.51 | -0.21 (-1.43%) | 3,573,715 |
| 6 Nov 2019 | USD | 14.64 | 14.81 | 14.61 | 14.72 | 14.72 | +0.06 (+0.41%) | 1,740,792 |
| 5 Nov 2019 | USD | 14.63 | 14.76 | 14.57 | 14.66 | 14.66 | +0.09 (+0.62%) | 1,862,952 |
| 4 Nov 2019 | USD | 14.54 | 14.77 | 14.5 | 14.57 | 14.57 | +0.08 (+0.55%) | 1,693,246 |
| 1 Nov 2019 | USD | 14.28 | 14.535 | 14.28 | 14.49 | 14.49 | +0.28 (+1.97%) | 1,293,420 |
| 31 Oct 2019 | USD | 14.24 | 14.28 | 14.06 | 14.21 | 14.21 | -0.02 (-0.14%) | 1,588,314 |
| 30 Oct 2019 | USD | 14.29 | 14.37 | 14.145 | 14.23 | 14.23 | -0.11 (-0.77%) | 1,117,120 |
| 29 Oct 2019 | USD | 14.39 | 14.46 | 14.23 | 14.34 | 14.34 | -0.06 (-0.42%) | 1,010,957 |
| 28 Oct 2019 | USD | 14.21 | 14.44 | 14.21 | 14.4 | 14.4 | +0.26 (+1.84%) | 1,201,168 |
| 25 Oct 2019 | USD | 14.18 | 14.29 | 14.1 | 14.14 | 14.14 | -0.06 (-0.42%) | 1,224,519 |
| 24 Oct 2019 | USD | 14.24 | 14.47 | 14.15 | 14.2 | 14.2 | +0.04 (+0.28%) | 1,562,210 |
| 23 Oct 2019 | USD | 14.26 | 14.375 | 14.085 | 14.16 | 14.16 | -0.07 (-0.49%) | 1,394,799 |
| 22 Oct 2019 | USD | 14.47 | 14.51 | 14.22 | 14.23 | 14.23 | -0.22 (-1.52%) | 1,436,320 |
| 21 Oct 2019 | USD | 14.51 | 14.53 | 14.385 | 14.45 | 14.45 | +0.06 (+0.42%) | 1,145,127 |
| 18 Oct 2019 | USD | 14.53 | 14.62 | 14.39 | 14.39 | 14.39 | -0.18 (-1.24%) | 1,939,775 |
