| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 19.76 | 19.8 | 19.695 | 19.75 | 19.75 | -0.02 (-0.10%) | 1,477,965 |
| 3 May 2021 | USD | 19.86 | 19.86 | 19.715 | 19.77 | 19.77 | -0.12 (-0.60%) | 894,900 |
| 30 Apr 2021 | USD | 19.73 | 19.91 | 19.72 | 19.89 | 19.89 | +0.12 (+0.61%) | 2,557,417 |
| 29 Apr 2021 | USD | 19.83 | 19.845 | 19.75 | 19.77 | 19.77 | -0.03 (-0.15%) | 1,305,003 |
| 28 Apr 2021 | USD | 19.78 | 19.9 | 19.75 | 19.8 | 19.8 | +0.02 (+0.10%) | 1,527,326 |
| 27 Apr 2021 | USD | 19.73 | 19.805 | 19.695 | 19.78 | 19.78 | +0.06 (+0.30%) | 4,031,403 |
| 26 Apr 2021 | USD | 19.73 | 19.815 | 19.67 | 19.72 | 19.72 | +0.02 (+0.10%) | 1,251,926 |
| 23 Apr 2021 | USD | 19.7 | 19.78 | 19.66 | 19.7 | 19.7 | +0.02 (+0.10%) | 2,110,840 |
| 22 Apr 2021 | USD | 19.69 | 19.75 | 19.635 | 19.68 | 19.68 | +0.01 (+0.05%) | 1,110,414 |
| 21 Apr 2021 | USD | 19.6 | 19.685 | 19.57 | 19.67 | 19.67 | +0.12 (+0.61%) | 1,814,803 |
| 20 Apr 2021 | USD | 19.68 | 19.705 | 19.52 | 19.55 | 19.55 | -0.13 (-0.66%) | 2,669,083 |
| 19 Apr 2021 | USD | 19.74 | 19.765 | 19.64 | 19.68 | 19.68 | -0.02 (-0.10%) | 1,548,600 |
| 16 Apr 2021 | USD | 19.92 | 19.92 | 19.67 | 19.7 | 19.7 | -0.1 (-0.51%) | 2,682,106 |
| 15 Apr 2021 | USD | 19.79 | 19.89 | 19.68 | 19.8 | 19.8 | +0.12 (+0.61%) | 2,860,769 |
| 14 Apr 2021 | USD | 19.76 | 19.9 | 19.66 | 19.68 | 19.68 | -0.05 (-0.25%) | 4,391,789 |
| 13 Apr 2021 | USD | 19.77 | 19.82 | 19.67 | 19.73 | 19.73 | -0.02 (-0.10%) | 1,174,061 |
| 12 Apr 2021 | USD | 19.93 | 19.93 | 19.725 | 19.75 | 19.75 | -0.09 (-0.45%) | 2,267,133 |
| 9 Apr 2021 | USD | 19.8 | 19.93 | 19.74 | 19.84 | 19.84 | +0.07 (+0.35%) | 1,736,014 |
| 8 Apr 2021 | USD | 19.97 | 19.97 | 19.75 | 19.77 | 19.77 | -0.12 (-0.60%) | 1,020,788 |
| 7 Apr 2021 | USD | 19.93 | 20 | 19.8 | 19.89 | 19.89 | -0.09 (-0.45%) | 1,145,908 |
| 6 Apr 2021 | USD | 19.55 | 20.08 | 19.475 | 19.98 | 19.98 | +0.29 (+1.47%) | 4,124,354 |
| 5 Apr 2021 | USD | 19.8 | 19.92 | 19.6 | 19.69 | 19.69 | -0.02 (-0.10%) | 2,876,441 |
| 1 Apr 2021 | USD | 19.78 | 19.925 | 19.62 | 19.71 | 19.71 | -0.04 (-0.20%) | 3,613,461 |
| 31 Mar 2021 | USD | 19.64 | 19.85 | 19.58 | 19.75 | 19.75 | +0.11 (+0.56%) | 2,687,215 |
| 30 Mar 2021 | USD | 19.79 | 19.83 | 19.58 | 19.64 | 19.64 | -0.14 (-0.71%) | 3,221,948 |
| 29 Mar 2021 | USD | 19.8 | 19.88 | 19.65 | 19.78 | 19.78 | -0.03 (-0.15%) | 1,679,054 |
| 26 Mar 2021 | USD | 19.8 | 19.89 | 19.71 | 19.81 | 19.81 | +0.06 (+0.30%) | 1,400,447 |
| 25 Mar 2021 | USD | 19.77 | 19.85 | 19.62 | 19.75 | 19.75 | -0.05 (-0.25%) | 4,977,413 |
| 24 Mar 2021 | USD | 20.02 | 20.08 | 19.71 | 19.8 | 19.8 | -0.18 (-0.90%) | 4,662,679 |
| 23 Mar 2021 | USD | 19.7 | 20.085 | 19.7 | 19.98 | 19.98 | +0.25 (+1.27%) | 3,965,296 |
