| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 18.21 | 18.37 | 17.99 | 18.06 | 18.06 | -0.09 (-0.50%) | 1,079,963 |
| 12 Nov 2018 | USD | 18.39 | 18.51 | 18.11 | 18.15 | 18.15 | -0.33 (-1.79%) | 1,354,484 |
| 9 Nov 2018 | USD | 18.47 | 18.69 | 18.28 | 18.48 | 18.48 | -0.12 (-0.65%) | 919,640 |
| 8 Nov 2018 | USD | 18.35 | 18.64 | 18.21 | 18.6 | 18.6 | +0.15 (+0.81%) | 1,444,801 |
| 7 Nov 2018 | USD | 18.16 | 18.52 | 18.02 | 18.45 | 18.45 | +0.32 (+1.77%) | 816,399 |
| 6 Nov 2018 | USD | 18.05 | 18.22 | 17.82 | 18.13 | 18.13 | -0.03 (-0.17%) | 1,290,546 |
| 5 Nov 2018 | USD | 17.97 | 18.38 | 17.765 | 18.16 | 18.16 | +0.15 (+0.83%) | 1,265,030 |
| 2 Nov 2018 | USD | 18.28 | 18.57 | 17.825 | 18.01 | 18.01 | -0.37 (-2.01%) | 1,703,706 |
| 1 Nov 2018 | USD | 16.78 | 18.54 | 16.78 | 18.38 | 18.38 | +2.1 (+12.90%) | 2,468,924 |
| 31 Oct 2018 | USD | 16.2 | 16.46 | 15.99 | 16.28 | 16.28 | +0.08 (+0.49%) | 2,443,714 |
| 30 Oct 2018 | USD | 16.08 | 16.34 | 16.08 | 16.2 | 16.2 | +0.12 (+0.75%) | 1,768,944 |
| 29 Oct 2018 | USD | 16.39 | 16.71 | 16.06 | 16.08 | 16.08 | -0.22 (-1.35%) | 2,901,270 |
| 26 Oct 2018 | USD | 16.2 | 16.52 | 15.99 | 16.3 | 16.3 | -0.02 (-0.12%) | 1,201,033 |
| 25 Oct 2018 | USD | 15.91 | 16.54 | 15.91 | 16.32 | 16.32 | +0.56 (+3.55%) | 1,782,580 |
| 24 Oct 2018 | USD | 16.76 | 16.84 | 15.735 | 15.76 | 15.76 | -0.99 (-5.91%) | 3,419,501 |
| 23 Oct 2018 | USD | 16.54 | 16.875 | 16.02 | 16.75 | 16.75 | -0.74 (-4.23%) | 3,610,438 |
| 22 Oct 2018 | USD | 17.64 | 17.65 | 17.425 | 17.49 | 17.49 | -0.16 (-0.91%) | 928,106 |
| 19 Oct 2018 | USD | 17.98 | 18.02 | 17.56 | 17.65 | 17.65 | -0.29 (-1.62%) | 828,334 |
| 18 Oct 2018 | USD | 18.27 | 18.49 | 17.89 | 17.94 | 17.94 | -0.32 (-1.75%) | 1,259,366 |
| 17 Oct 2018 | USD | 18.52 | 18.52 | 18.03 | 18.26 | 18.26 | -0.24 (-1.30%) | 1,505,682 |
| 16 Oct 2018 | USD | 18.33 | 18.67 | 18.31 | 18.5 | 18.5 | +0.13 (+0.71%) | 1,259,028 |
| 15 Oct 2018 | USD | 18.3 | 18.49 | 18.2 | 18.37 | 18.37 | +0.01 (+0.05%) | 1,264,422 |
| 12 Oct 2018 | USD | 18.8 | 18.8 | 18.27 | 18.36 | 18.36 | -0.17 (-0.92%) | 1,677,811 |
| 11 Oct 2018 | USD | 18.66 | 18.82 | 18.5 | 18.53 | 18.53 | -0.15 (-0.80%) | 1,237,863 |
| 10 Oct 2018 | USD | 18.96 | 19.11 | 18.67 | 18.68 | 18.68 | -0.34 (-1.79%) | 1,151,131 |
| 9 Oct 2018 | USD | 19.13 | 19.2 | 18.96 | 19.02 | 19.02 | -0.12 (-0.63%) | 962,197 |
| 8 Oct 2018 | USD | 18.95 | 19.242 | 18.89 | 19.14 | 19.14 | +0.09 (+0.47%) | 1,007,598 |
| 5 Oct 2018 | USD | 18.92 | 19.15 | 18.81 | 19.05 | 19.05 | +0.19 (+1.01%) | 1,581,948 |
| 4 Oct 2018 | USD | 19.09 | 19.14 | 18.78 | 18.86 | 18.86 | -0.31 (-1.62%) | 2,382,933 |
| 3 Oct 2018 | USD | 19.7 | 19.75 | 19.1 | 19.17 | 19.17 | -0.45 (-2.29%) | 1,692,719 |
