| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 20.64 | 20.755 | 20.5 | 20.56 | 20.56 | -0.07 (-0.34%) | 1,201,634 |
| 20 Aug 2018 | USD | 20.89 | 21.14 | 20.62 | 20.63 | 20.63 | -0.16 (-0.77%) | 1,057,661 |
| 17 Aug 2018 | USD | 20.99 | 21.03 | 20.77 | 20.79 | 20.79 | -0.21 (-1%) | 1,009,253 |
| 16 Aug 2018 | USD | 20.9 | 21.02 | 20.63 | 21 | 21 | +0.14 (+0.67%) | 2,218,378 |
| 15 Aug 2018 | USD | 21.17 | 21.17 | 20.75 | 20.86 | 20.86 | -0.32 (-1.51%) | 2,198,874 |
| 14 Aug 2018 | USD | 21.13 | 21.26 | 20.89 | 21.18 | 21.18 | +0.13 (+0.62%) | 1,589,220 |
| 13 Aug 2018 | USD | 21.03 | 21.22 | 20.87 | 21.05 | 21.05 | -0.03 (-0.14%) | 1,951,546 |
| 10 Aug 2018 | USD | 21.14 | 21.22 | 20.85 | 21.08 | 21.08 | -0.13 (-0.61%) | 1,113,114 |
| 9 Aug 2018 | USD | 21.3 | 21.43 | 21.08 | 21.21 | 21.21 | -0.14 (-0.66%) | 1,341,280 |
| 8 Aug 2018 | USD | 21.34 | 21.48 | 21.13 | 21.35 | 21.35 | -0.29 (-1.34%) | 1,456,779 |
| 7 Aug 2018 | USD | 21.69 | 21.85 | 21.41 | 21.64 | 21.64 | -0.06 (-0.28%) | 1,004,250 |
| 6 Aug 2018 | USD | 21.54 | 21.72 | 21.341 | 21.7 | 21.7 | +0.26 (+1.21%) | 847,960 |
| 3 Aug 2018 | USD | 21.71 | 21.8 | 21.22 | 21.44 | 21.44 | -0.18 (-0.83%) | 1,711,516 |
| 2 Aug 2018 | USD | 21.52 | 21.67 | 21.35 | 21.62 | 21.62 | +0.15 (+0.70%) | 741,112 |
| 1 Aug 2018 | USD | 21.28 | 21.53 | 21.225 | 21.47 | 21.47 | +0.18 (+0.85%) | 997,189 |
| 31 Jul 2018 | USD | 21.18 | 21.325 | 20.94 | 21.29 | 21.29 | +0.12 (+0.57%) | 2,183,143 |
| 30 Jul 2018 | USD | 21.46 | 21.66 | 20.955 | 21.17 | 21.17 | -0.34 (-1.58%) | 1,473,987 |
| 27 Jul 2018 | USD | 21.78 | 21.78 | 21.285 | 21.51 | 21.51 | -0.13 (-0.60%) | 2,181,788 |
| 26 Jul 2018 | USD | 21.79 | 21.79 | 20.76 | 21.64 | 21.64 | -0.21 (-0.96%) | 5,647,407 |
| 25 Jul 2018 | USD | 21.51 | 21.9396 | 21.43 | 21.85 | 21.85 | +0.27 (+1.25%) | 1,698,468 |
| 24 Jul 2018 | USD | 22.35 | 22.37 | 21.48 | 21.58 | 21.58 | -0.61 (-2.75%) | 2,779,525 |
| 23 Jul 2018 | USD | 21.77 | 22.3 | 21.77 | 22.19 | 22.19 | +0.34 (+1.56%) | 2,501,231 |
| 20 Jul 2018 | USD | 21.71 | 21.886 | 21.57 | 21.85 | 21.85 | +0.12 (+0.55%) | 1,718,367 |
| 19 Jul 2018 | USD | 21.61 | 21.91 | 21.46 | 21.73 | 21.73 | +0.09 (+0.42%) | 1,506,366 |
| 18 Jul 2018 | USD | 21.31 | 21.77 | 21.19 | 21.64 | 21.64 | +0.33 (+1.55%) | 927,787 |
| 17 Jul 2018 | USD | 21.25 | 21.47 | 21.14 | 21.31 | 21.31 | +0.1 (+0.47%) | 1,670,759 |
| 16 Jul 2018 | USD | 21.41 | 21.69 | 21.185 | 21.21 | 21.21 | -0.23 (-1.07%) | 1,710,944 |
| 13 Jul 2018 | USD | 21.51 | 21.6 | 21.33 | 21.44 | 21.44 | -0.08 (-0.37%) | 1,087,424 |
| 12 Jul 2018 | USD | 20.8 | 21.62 | 20.8 | 21.52 | 21.52 | +0.24 (+1.13%) | 1,758,126 |
| 11 Jul 2018 | USD | 21.5 | 21.63 | 21.14 | 21.28 | 21.28 | -0.27 (-1.25%) | 1,563,899 |
