| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | USD | 21.6 | 21.74 | 21.44 | 21.55 | 21.55 | -0.01 (-0.05%) | 1,543,113 |
| 9 Jul 2018 | USD | 21.85 | 22.09 | 21.55 | 21.56 | 21.56 | -0.27 (-1.24%) | 1,060,332 |
| 6 Jul 2018 | USD | 21.72 | 21.89 | 21.69 | 21.83 | 21.83 | +0.18 (+0.83%) | 843,072 |
| 5 Jul 2018 | USD | 21.62 | 21.67 | 21.44 | 21.65 | 21.65 | +0.13 (+0.60%) | 809,545 |
| 4 Jul 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.5 | 21.65 | 21.39 | 21.52 | 21.52 | +0.04 (+0.19%) | 1,010,680 |
| 2 Jul 2018 | USD | 21.5 | 21.7099 | 21.4 | 21.48 | 21.48 | -0.13 (-0.60%) | 1,224,146 |
| 29 Jun 2018 | USD | 21.45 | 21.65 | 21.35 | 21.61 | 21.61 | +0.12 (+0.56%) | 1,183,616 |
| 28 Jun 2018 | USD | 21.15 | 21.53 | 20.96 | 21.49 | 21.49 | +0.23 (+1.08%) | 2,354,731 |
| 27 Jun 2018 | USD | 22.07 | 22.1 | 21.25 | 21.26 | 21.26 | -0.7 (-3.19%) | 2,123,346 |
| 26 Jun 2018 | USD | 21.86 | 22.07 | 21.86 | 21.96 | 21.96 | +0.05 (+0.23%) | 1,693,666 |
| 25 Jun 2018 | USD | 22.44 | 22.44 | 21.89 | 21.91 | 21.91 | -0.61 (-2.71%) | 2,505,916 |
| 22 Jun 2018 | USD | 22.31 | 22.58 | 22.2801 | 22.52 | 22.52 | +0.22 (+0.99%) | 2,340,458 |
| 21 Jun 2018 | USD | 22.48 | 22.58 | 22.19 | 22.3 | 22.3 | -0.22 (-0.98%) | 1,765,174 |
| 20 Jun 2018 | USD | 22.08 | 22.57 | 22.02 | 22.52 | 22.52 | +0.53 (+2.41%) | 2,715,923 |
| 19 Jun 2018 | USD | 21.78 | 22.01 | 21.625 | 21.99 | 21.99 | +0.07 (+0.32%) | 1,660,899 |
| 18 Jun 2018 | USD | 21.72 | 22.04 | 21.7 | 21.92 | 21.92 | +0.16 (+0.74%) | 1,090,938 |
| 15 Jun 2018 | USD | 21.48 | 21.78 | 21.42 | 21.76 | 21.76 | +0.2 (+0.93%) | 1,182,295 |
| 14 Jun 2018 | USD | 21.25 | 21.62 | 21.25 | 21.56 | 21.56 | +0.37 (+1.75%) | 1,457,479 |
| 13 Jun 2018 | USD | 21.38 | 21.52 | 21.16 | 21.19 | 21.19 | -0.19 (-0.89%) | 1,921,735 |
| 12 Jun 2018 | USD | 21.45 | 21.45 | 21.15 | 21.38 | 21.38 | +0.03 (+0.14%) | 1,619,425 |
| 11 Jun 2018 | USD | 21.56 | 21.69 | 21.34 | 21.35 | 21.35 | -0.13 (-0.61%) | 842,179 |
| 8 Jun 2018 | USD | 21.79 | 21.81 | 21.37 | 21.48 | 21.48 | -0.28 (-1.29%) | 1,212,886 |
| 7 Jun 2018 | USD | 22.27 | 22.33 | 21.74 | 21.76 | 21.76 | -0.45 (-2.03%) | 1,298,475 |
| 6 Jun 2018 | USD | 21.98 | 22.3 | 21.89 | 22.21 | 22.21 | +0.31 (+1.42%) | 2,607,007 |
| 5 Jun 2018 | USD | 21.31 | 22.08 | 21.26 | 21.9 | 21.9 | +0.57 (+2.67%) | 2,719,775 |
| 4 Jun 2018 | USD | 21.31 | 21.39 | 21.05 | 21.33 | 21.33 | +0.13 (+0.61%) | 1,889,429 |
| 1 Jun 2018 | USD | 21.19 | 21.36 | 21.15 | 21.2 | 21.2 | +0.15 (+0.71%) | 1,346,982 |
| 31 May 2018 | USD | 21.15 | 21.39 | 20.59 | 21.05 | 21.05 | +1.23 (+6.21%) | 4,131,690 |
| 30 May 2018 | USD | 19.64 | 19.91 | 19.61 | 19.82 | 19.82 | +0.22 (+1.12%) | 1,340,212 |
