| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 19.41 | 19.78 | 19.37 | 19.73 | 19.73 | +0.36 (+1.86%) | 4,488,754 |
| 19 Mar 2021 | USD | 19.28 | 19.41 | 19.28 | 19.37 | 19.37 | +0.05 (+0.26%) | 8,312,311 |
| 18 Mar 2021 | USD | 19.29 | 19.33 | 19.28 | 19.32 | 19.32 | +0.01 (+0.05%) | 7,401,515 |
| 17 Mar 2021 | USD | 19.26 | 19.35 | 19.26 | 19.31 | 19.31 | +0.01 (+0.05%) | 7,886,527 |
| 16 Mar 2021 | USD | 19.3 | 19.4 | 19.245 | 19.3 | 19.3 | +0.09 (+0.47%) | 15,742,621 |
| 15 Mar 2021 | USD | 19.39 | 19.4405 | 19.11 | 19.21 | 19.21 | +2.27 (+13.40%) | 42,258,862 |
| 12 Mar 2021 | USD | 16.81 | 17.16 | 16.795 | 16.94 | 16.94 | +0.21 (+1.26%) | 848,993 |
| 11 Mar 2021 | USD | 17 | 17.0588 | 16.64 | 16.73 | 16.73 | -0.24 (-1.41%) | 1,127,562 |
| 10 Mar 2021 | USD | 16.76 | 16.98 | 16.6145 | 16.97 | 16.97 | +0.22 (+1.31%) | 696,482 |
| 9 Mar 2021 | USD | 17.34 | 17.34 | 16.51 | 16.75 | 16.75 | -0.04 (-0.24%) | 1,132,507 |
| 8 Mar 2021 | USD | 16.71 | 17.01 | 16.6 | 16.79 | 16.79 | +0.13 (+0.78%) | 961,536 |
| 5 Mar 2021 | USD | 16.42 | 16.71 | 15.97 | 16.66 | 16.66 | +0.22 (+1.34%) | 1,907,066 |
| 4 Mar 2021 | USD | 16.4 | 16.51 | 16.05 | 16.44 | 16.44 | +0.01 (+0.06%) | 1,985,832 |
| 3 Mar 2021 | USD | 16.47 | 16.77 | 16.32 | 16.43 | 16.43 | +0.02 (+0.12%) | 764,460 |
| 2 Mar 2021 | USD | 16.29 | 16.505 | 16.22 | 16.41 | 16.41 | +0.22 (+1.36%) | 745,154 |
| 1 Mar 2021 | USD | 16.15 | 16.53 | 15.91 | 16.19 | 16.19 | +0.1 (+0.62%) | 1,045,069 |
| 26 Feb 2021 | USD | 16.02 | 16.8 | 15.93 | 16.09 | 16.09 | -0.06 (-0.37%) | 1,728,084 |
| 25 Feb 2021 | USD | 16.2 | 16.47 | 15.84 | 16.15 | 16.15 | -0.18 (-1.10%) | 1,488,709 |
| 24 Feb 2021 | USD | 15.94 | 16.42 | 15.94 | 16.33 | 16.33 | +0.39 (+2.45%) | 952,510 |
| 23 Feb 2021 | USD | 15.89 | 16.22 | 15.49 | 15.94 | 15.94 | +0.02 (+0.13%) | 1,521,903 |
| 22 Feb 2021 | USD | 15.88 | 16.23 | 15.85 | 15.92 | 15.92 | +0.05 (+0.32%) | 943,893 |
| 19 Feb 2021 | USD | 15.3 | 15.955 | 15.3 | 15.87 | 15.87 | +0.59 (+3.86%) | 888,258 |
| 18 Feb 2021 | USD | 15.2 | 15.445 | 14.94 | 15.28 | 15.28 | 0.0 (0.0%) | 927,235 |
| 17 Feb 2021 | USD | 15.32 | 15.55 | 15.1437 | 15.28 | 15.28 | -0.15 (-0.97%) | 706,103 |
| 16 Feb 2021 | USD | 15.51 | 15.67 | 15.36 | 15.43 | 15.43 | -0.16 (-1.03%) | 658,233 |
| 12 Feb 2021 | USD | 15.04 | 15.61 | 15.03 | 15.59 | 15.59 | +0.43 (+2.84%) | 681,252 |
| 11 Feb 2021 | USD | 14.99 | 15.29 | 14.95 | 15.16 | 15.16 | +0.21 (+1.40%) | 856,634 |
| 10 Feb 2021 | USD | 14.8 | 14.97 | 14.71 | 14.95 | 14.95 | +0.17 (+1.15%) | 2,236,804 |
| 9 Feb 2021 | USD | 15.25 | 15.31 | 14.73 | 14.78 | 14.78 | -0.44 (-2.89%) | 705,375 |
| 8 Feb 2021 | USD | 14.99 | 15.435 | 14.95 | 15.22 | 15.22 | +0.19 (+1.26%) | 1,138,576 |
